BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 10, 2026 - 10:09AM
ABB India
7582.55
[ -0.23% ]
ACC
1359.8
[ -0.29% ]
Ambuja Cements
431
[ -0.69% ]
Asian Paints
2718.95
[ -0.08% ]
Axis Bank
1240.5
[ 0.20% ]
Bajaj Auto
11680.15
[ 0.33% ]
Bank of Baroda
249.4
[ -0.24% ]
Bharti Airtel
1941.2
[ -0.91% ]
Bharat Heavy
403.8
[ -0.79% ]
Bharat Petroleum
316.85
[ -0.55% ]
Britannia Industries
5540.7
[ 0.47% ]
Cipla
1468.7
[ -0.22% ]
Coal India
412.95
[ -0.17% ]
Colgate Palm
2020
[ 0.00% ]
Dabur India
409.75
[ -0.30% ]
DLF
645
[ 0.00% ]
Dr. Reddy's Lab.
1166.8
[ -0.44% ]
GAIL (India)
171.9
[ -0.64% ]
Grasim Industries
3371.7
[ 1.07% ]
HCL Technologies
1359
[ 0.75% ]
HDFC Bank
734.5
[ 0.34% ]
Hero MotoCorp
5895
[ 2.92% ]
Hindustan Unilever
2082
[ 0.08% ]
Hindalco Industries
1053.95
[ 0.00% ]
ICICI Bank
1416
[ -0.42% ]
Indian Hotels Co.
724.85
[ -1.65% ]
IndusInd Bank
1012.4
[ -1.23% ]
Infosys
1188.15
[ 1.28% ]
ITC
284.05
[ -0.51% ]
Jindal Steel
1114.85
[ 1.55% ]
Kotak Mahindra Bank
387.75
[ -1.08% ]
L&T
4041
[ -0.10% ]
Lupin
2293.95
[ -2.80% ]
Mahi. & Mahi
3512.75
[ 0.32% ]
Maruti Suzuki India
14050.85
[ 0.01% ]
MTNL
27.54
[ -0.83% ]
Nestle India
1535
[ -0.32% ]
NIIT
96.2
[ 1.21% ]
NMDC
86.58
[ 1.57% ]
NTPC
341.3
[ -1.07% ]
ONGC
238.9
[ 0.53% ]
Punj. NationlBak
114.15
[ -0.48% ]
Power Grid Corpn.
269.9
[ -0.68% ]
Reliance Industries
1323
[ -0.64% ]
SBI
1085
[ -1.01% ]
Vedanta
283.7
[ 2.42% ]
Shipping Corpn.
301.05
[ -1.07% ]
Sun Pharmaceutical
1947.45
[ -0.08% ]
Tata Chemicals
670.8
[ -0.39% ]
Tata Consumer
1087.65
[ 0.52% ]
Tata Motors Passenge
348.8
[ 1.10% ]
Tata Steel
190.6
[ 1.38% ]
Tata Power Co.
379
[ -0.52% ]
Tata Consult. Serv.
2459.8
[ 0.25% ]
Tech Mahindra
1655.35
[ 0.33% ]
UltraTech Cement
12009.4
[ -0.25% ]
United Spirits
1516.45
[ 2.95% ]
Wipro
186.7
[ 0.00% ]
Zee Entertainment
93.65
[ -0.53% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 10, 2026 - 10:09AM
ABB India
7577
[ -0.30% ]
ACC
1358.2
[ -0.34% ]
Ambuja Cements
431.25
[ -0.63% ]
Asian Paints
2726.1
[ -0.33% ]
Axis Bank
1243.9
[ 0.48% ]
Bajaj Auto
11695
[ 0.28% ]
Bank of Baroda
249.43
[ -0.51% ]
Bharti Airtel
1940
[ -1.02% ]
Bharat Heavy
402
[ -0.79% ]
Bharat Petroleum
316.8
[ -1.31% ]
Britannia Industries
5547.5
[ 0.68% ]
Cipla
1471.5
[ 0.53% ]
Coal India
413.3
[ -0.47% ]
Colgate Palm
2017.5
[ -0.62% ]
Dabur India
409.6
[ -0.10% ]
DLF
643.5
[ 0.23% ]
Dr. Reddy's Lab.
1167.1
[ -0.42% ]
GAIL (India)
171.96
[ -0.96% ]
Grasim Industries
3368.4
[ 1.37% ]
HCL Technologies
1360.5
[ 0.29% ]
HDFC Bank
731.35
[ 0.05% ]
Hero MotoCorp
5899.5
[ 3.05% ]
Hindustan Unilever
2081.1
[ -0.71% ]
Hindalco Industries
1052.9
[ -0.63% ]
ICICI Bank
1420
[ -0.07% ]
Indian Hotels Co.
723.85
[ -0.98% ]
IndusInd Bank
1013.9
[ -0.79% ]
Infosys
1189
[ 1.18% ]
ITC
284.05
[ -0.72% ]
Jindal Steel
1114.8
[ 1.07% ]
Kotak Mahindra Bank
387.7
[ -0.78% ]
L&T
4036.3
[ -0.49% ]
Lupin
2285
[ -3.32% ]
Mahi. & Mahi
3516.5
[ 0.41% ]
Maruti Suzuki India
14065
[ 0.20% ]
MTNL
27.54
[ -0.97% ]
Nestle India
1536.1
[ -0.25% ]
NIIT
96.29
[ 1.28% ]
NMDC
86.2
[ 1.51% ]
NTPC
342
[ -0.15% ]
ONGC
239.23
[ 0.16% ]
Punj. NationlBak
114.05
[ -0.66% ]
Power Grid Corpn.
269.5
[ -0.77% ]
Reliance Industries
1323.4
[ -0.85% ]
SBI
1081.7
[ -1.41% ]
Vedanta
281.4
[ 0.91% ]
Shipping Corpn.
300.45
[ -1.41% ]
Sun Pharmaceutical
1947.7
[ 0.14% ]
Tata Chemicals
670.9
[ -0.39% ]
Tata Consumer
1085
[ 0.25% ]
Tata Motors Passenge
348.75
[ 0.50% ]
Tata Steel
190.78
[ 1.72% ]
Tata Power Co.
381.2
[ 0.17% ]
Tata Consult. Serv.
2463.7
[ 0.45% ]
Tech Mahindra
1657.3
[ 1.36% ]
UltraTech Cement
12015
[ -0.74% ]
United Spirits
1516.9
[ 0.30% ]
Wipro
186.89
[ -0.34% ]
Zee Entertainment
93.66
[ -0.56% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Bandhan Bank Ltd.
BSE: 541153 | NSE: BANDHANBNKEQ | ISIN: INE545U01014
GO
Aug 10, 10:09
BSE
175.55
(+ 0.25 0.14%)
Volume
111474
Prev. Close
175.30
Open Price
176.30
Today's Low / High
175.05
176.70
B. Price (Qty.)
175.35 (1120)
O. Price (Qty.)
175.55 (241)
52 Wk Low / High
134.30
220.70
Aug 10, 09:59
NSE
175.59
( -0.43 -0.24%)
Volume
889269
Prev. Close
176.02
Open Price
176.05
Today's Low / High
174.60
176.67
B. Price (Qty.)
175.57 (2)
O. Price (Qty.)
175.59 (10)
52 Wk Low / High
134.25
220.76
Registered Address
Registered Office : DN-32, Sector V, Salt Lake,
Kolkata, West Bengal - 700091
Tel: 033-66090909
Fax: 033-66090502
Email :
investors@bandhanbank.com
Website :
https://www.bandhan.bank.in
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Sureshkumar S Pillai
Head - Legal
Mr. Biswajit Das
Chief Transformation Officer
Mr. Indranil Banerjee
Company Secretary
Listings
BSE, BSE, NSE
Corporate News
Bandhan Bank - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
Bandhan Bank - ESOP/ESOS/ESPS
Bandhan Bank - Analysts/Institutional Investor Meet/Con. Call Updates
Bandhan Bank - Update On Analysts / Institutional Investors Meet Held On August 06, 2...
Bandhan Bank - Analysts/Institutional Investor Meet/Con. Call Updates
Board Meetings
Date
Purpose
21/07/2026
Quarterly Results
25/06/2026
Others
28/04/2026
Audited Results & Dividend
Share Holding Pattern as on 30/06/2026
Major Holder
No. of Shares
Percentage
Promoters
604,722,651
37.54
Institutional Investors
743,145,810
46.13
Other Investors
51,608,908
3.20
General Public
211,600,631
13.13
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
175.55
175.59
Last Traded Date
10/08/2026
10/08/2026
Last Traded Time
10:09:00 AM
09:59:54 AM
Change ( % )
0.14%
-0.24%
Day's Open (
₹
)
176.30
176.05
Previous Close (
₹
)
175.30
176.02
Day's High (
₹
)
176.70
176.67
Day's Low (
₹
)
175.05
174.60
Total Traded Qty ( Nos. )
111474
889269
Value (
₹
In Lacs)
195.69
1562.09
Bid Price (
₹
)
175.35
175.57
Bid Quantity
1120
2
Offer Price (
₹
)
175.55
175.59
Offer Quantity
241
10
Exchange Code
541153
BANDHANBNKEQ
Exchange Group
A
OtherEQ
SCORES
×