BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Sep 17, 2025 - 1:30PM
ABB India
5365.15
[ 0.29% ]
ACC
1859.7
[ -0.33% ]
Ambuja Cements
580.2
[ 1.24% ]
Asian Paints Ltd.
2482.25
[ 0.07% ]
Axis Bank Ltd.
1124.6
[ 0.30% ]
Bajaj Auto
9099
[ 0.27% ]
Bank of Baroda
243.1
[ 1.04% ]
Bharti Airtel
1948.5
[ 0.45% ]
Bharat Heavy Ele
233.3
[ 0.52% ]
Bharat Petroleum
322.1
[ 1.21% ]
Britannia Ind.
6075
[ -2.02% ]
Cipla
1555
[ -0.21% ]
Coal India
399
[ 0.74% ]
Colgate Palm.
2342.45
[ -0.52% ]
Dabur India
535
[ -0.05% ]
DLF Ltd.
785.4
[ -0.15% ]
Dr. Reddy's Labs
1312
[ 0.11% ]
GAIL (India)
181.6
[ -0.30% ]
Grasim Inds.
2868.15
[ 0.93% ]
HCL Technologies
1487.75
[ 0.35% ]
HDFC Bank
967.5
[ 0.06% ]
Hero MotoCorp
5368.2
[ 1.12% ]
Hindustan Unilever L
2576
[ -0.11% ]
Hindalco Indus.
756.05
[ 0.00% ]
ICICI Bank
1421.1
[ -0.05% ]
Indian Hotels Co
783.3
[ 0.60% ]
IndusInd Bank
739.05
[ -0.41% ]
Infosys L
1524.3
[ 0.86% ]
ITC Ltd.
409.9
[ -0.79% ]
Jindal Steel
1042.4
[ -0.98% ]
Kotak Mahindra Bank
2050
[ 1.41% ]
L&T
3691.35
[ 0.66% ]
Lupin Ltd.
2043.7
[ -0.37% ]
Mahi. & Mahi
3640.25
[ 0.91% ]
Maruti Suzuki India
15777
[ 1.32% ]
MTNL
45.46
[ 1.07% ]
Nestle India
1199.9
[ -0.37% ]
NIIT Ltd.
112.1
[ 0.22% ]
NMDC Ltd.
76.29
[ 1.11% ]
NTPC
336
[ 0.27% ]
ONGC
236.15
[ 0.43% ]
Punj. NationlBak
111.2
[ 2.58% ]
Power Grid Corpo
286.75
[ -0.55% ]
Reliance Inds.
1413.1
[ 0.57% ]
SBI
846.5
[ 1.77% ]
Vedanta
469.3
[ 1.72% ]
Shipping Corpn.
220.95
[ 1.03% ]
Sun Pharma.
1614.5
[ 0.23% ]
Tata Chemicals
1006.4
[ 2.44% ]
Tata Consumer Produc
1128.1
[ 3.24% ]
Tata Motors
720
[ 0.89% ]
Tata Steel
171
[ -0.58% ]
Tata Power Co.
395
[ -0.27% ]
Tata Consultancy
3170.05
[ 0.78% ]
Tech Mahindra
1541.25
[ 0.68% ]
UltraTech Cement
12675.8
[ 0.77% ]
United Spirits
1339.25
[ 0.71% ]
Wipro
255.3
[ 0.55% ]
Zee Entertainment En
116.25
[ 0.65% ]
NSE Prices delayed by 15 minutes ! Prices as on
Sep 17, 2025 - 1:30PM
ABB India
5367.7
[ 0.35% ]
ACC
1858.3
[ -0.41% ]
Ambuja Cements
580.95
[ 1.27% ]
Asian Paints Ltd.
2484
[ 0.12% ]
Axis Bank Ltd.
1123.4
[ 0.20% ]
Bajaj Auto
9107
[ 0.38% ]
Bank of Baroda
243.55
[ 1.23% ]
Bharti Airtel
1949.1
[ 0.49% ]
Bharat Heavy Ele
232.92
[ 0.31% ]
Bharat Petroleum
321.95
[ 1.16% ]
Britannia Ind.
6069
[ -2.15% ]
Cipla
1555.9
[ -0.20% ]
Coal India
398.8
[ 0.76% ]
Colgate Palm.
2345
[ -0.46% ]
Dabur India
536.65
[ 0.18% ]
DLF Ltd.
785.65
[ -0.14% ]
Dr. Reddy's Labs
1313.4
[ 0.23% ]
GAIL (India)
181.78
[ -0.25% ]
Grasim Inds.
2867.5
[ 0.86% ]
HCL Technologies
1489
[ 0.40% ]
HDFC Bank
968.2
[ 0.14% ]
Hero MotoCorp
5369.5
[ 1.01% ]
Hindustan Unilever L
2578.7
[ -0.09% ]
Hindalco Indus.
757.55
[ 0.21% ]
ICICI Bank
1422.4
[ 0.06% ]
Indian Hotels Co
784.1
[ 0.70% ]
IndusInd Bank
740.05
[ -0.30% ]
Infosys L
1525.5
[ 0.94% ]
ITC Ltd.
410.05
[ -0.74% ]
Jindal Steel
1044.15
[ -0.87% ]
Kotak Mahindra Bank
2047.6
[ 1.28% ]
L&T
3690
[ 0.61% ]
Lupin Ltd.
2046.9
[ -0.24% ]
Mahi. & Mahi
3639
[ 0.86% ]
Maruti Suzuki India
15777
[ 1.31% ]
MTNL
45.57
[ 1.36% ]
Nestle India
1199.8
[ -0.37% ]
NIIT Ltd.
112.4
[ 0.47% ]
NMDC Ltd.
76.31
[ 1.15% ]
NTPC
336.1
[ 0.31% ]
ONGC
236.25
[ 0.49% ]
Punj. NationlBak
111.11
[ 2.46% ]
Power Grid Corpo
286.55
[ -0.62% ]
Reliance Inds.
1412.7
[ 0.53% ]
SBI
847.3
[ 1.89% ]
Vedanta
470.2
[ 1.93% ]
Shipping Corpn.
220.43
[ 0.86% ]
Sun Pharma.
1615.2
[ 0.29% ]
Tata Chemicals
1006.8
[ 2.47% ]
Tata Consumer Produc
1128.8
[ 3.36% ]
Tata Motors
720.35
[ 1.00% ]
Tata Steel
171.34
[ -0.40% ]
Tata Power Co.
394.7
[ -0.34% ]
Tata Consultancy
3172.1
[ 0.84% ]
Tech Mahindra
1540.4
[ 0.58% ]
UltraTech Cement
12682
[ 0.83% ]
United Spirits
1341
[ 0.83% ]
Wipro
255.09
[ 0.43% ]
Zee Entertainment En
116.21
[ 0.62% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Bandhan Bank Ltd.
BSE: 541153 | NSE: BANDHANBNKEQ | ISIN: INE545U01014
GO
Sep 17, 01:30
BSE
164.25
(+ 1.70 1.05%)
Volume
193913
Prev. Close
162.55
Open Price
163.70
Today's Low / High
162.55
164.50
B. Price (Qty.)
164.15 (430)
O. Price (Qty.)
164.25 (30)
52 Wk Low / High
128.15
215.45
Sep 17, 01:19
NSE
164.44
(+ 1.77 1.09%)
Volume
2555874
Prev. Close
162.67
Open Price
163.50
Today's Low / High
162.55
164.44
B. Price (Qty.)
164.40 (431)
O. Price (Qty.)
164.45 (1006)
52 Wk Low / High
128.16
215.44
Registered Address
Registered Office : DN 32, Sector V, Salt Lake City,
Kolkata, West Bengal - 700091
Tel: 033-66090909
Fax: 033-66090502
Email :
investors@bandhanbank.com
Website :
https://www.bandhanbank.com
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Indranil Banerjee
Company Secretary
Mr. Santanu Banerjee
Head - Human Resource
Mr. Navin Sharma
Chief Audit Officer
Listings
BSE, BSE, NSE
Corporate News
Bandhan Bank - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Inti...
Bandhan Bank - Analysts/Institutional Investor Meet/Con. Call Updates
Bandhan Bank - Update On Analysts / Institutional Investors Meet Held On September 11...
Bandhan Bank - Analysts/Institutional Investor Meet/Con. Call Updates
Bandhan Bank - Update On Analysts / Institutional Investors Meet Held On September 10...
Board Meetings
Date
Purpose
18/07/2025
Quarterly Results
30/04/2025
Audited Results & Dividend
31/01/2025
Quarterly Results
Share Holding Pattern as on 30/06/2025
Major Holder
No. of Shares
Percentage
Promoters
659,284,988
40.92
Institutional Investors
658,206,770
40.86
Other Investors
51,597,282
3.20
General Public
241,882,365
15.01
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
164.25
164.44
Last Traded Date
17/09/2025
17/09/2025
Last Traded Time
01:30:00 PM
01:19:55 PM
Change ( % )
1.05%
1.09%
Day's Open (
₹
)
163.70
163.50
Previous Close (
₹
)
162.55
162.67
Day's High (
₹
)
164.50
164.44
Day's Low (
₹
)
162.55
162.55
Total Traded Qty ( Nos. )
193913
2555874
Value (
₹
In Lacs)
318.50
4180.90
Bid Price (
₹
)
164.15
164.40
Bid Quantity
430
431
Offer Price (
₹
)
164.25
164.45
Offer Quantity
30
1006
Exchange Code
541153
BANDHANBNKEQ
Exchange Group
A
OtherEQ
SCORES
×