BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 03, 2025

ABB India 5107 [ -1.47% ]
ACC 1840.2 [ -0.63% ]
Ambuja Cements 535.35 [ -1.41% ]
Asian Paints Ltd. 2953.5 [ -0.03% ]
Axis Bank Ltd. 1270.7 [ 1.01% ]
Bajaj Auto 9000.5 [ -0.94% ]
Bank of Baroda 287 [ -3.33% ]
Bharti Airtel 2086 [ -0.86% ]
Bharat Heavy Ele 278.55 [ -2.43% ]
Bharat Petroleum 358.4 [ -0.10% ]
Britannia Ind. 5824.5 [ -0.87% ]
Cipla 1508 [ -0.57% ]
Coal India 375.25 [ -0.98% ]
Colgate Palm 2101.9 [ -2.61% ]
Dabur India 506 [ -0.38% ]
DLF Ltd. 708 [ -0.59% ]
Dr. Reddy's Labs 1280.7 [ 0.43% ]
GAIL (India) 170.27 [ -2.70% ]
Grasim Inds. 2720.3 [ -0.54% ]
HCL Technologies 1640.5 [ 0.31% ]
HDFC Bank 1000.5 [ 1.08% ]
Hero MotoCorp 6211.5 [ -0.94% ]
Hindustan Unilever L 2448 [ -1.20% ]
Hindalco Indus. 816.3 [ 1.17% ]
ICICI Bank 1391.5 [ 1.35% ]
Indian Hotels Co 734.6 [ -1.06% ]
IndusInd Bank 846.9 [ -0.40% ]
Infosys L 1578.7 [ 1.13% ]
ITC Ltd. 400.5 [ -0.11% ]
Jindal Steel 1017.9 [ -1.06% ]
Kotak Mahindra Bank 2146.1 [ 0.17% ]
L&T 3988 [ -1.05% ]
Lupin Ltd. 2080.1 [ -0.12% ]
Mahi. & Mahi 3649.4 [ -1.81% ]
Maruti Suzuki India 16082 [ -0.97% ]
MTNL 37.5 [ -0.85% ]
Nestle India 1241.9 [ -1.35% ]
NIIT Ltd. 94.14 [ -1.08% ]
NMDC Ltd. 76.05 [ -0.05% ]
NTPC 322.95 [ -1.72% ]
ONGC 240.02 [ -1.45% ]
Punj. NationlBak 119.8 [ -4.43% ]
Power Grid Corpo 268.45 [ 0.37% ]
Reliance Inds. 1538.8 [ -0.49% ]
SBI 951.05 [ -1.68% ]
Vedanta 532.8 [ -1.04% ]
Shipping Corpn. 228.42 [ -0.31% ]
Sun Pharma. 1806.7 [ 0.40% ]
Tata Chemicals 783.1 [ -0.85% ]
Tata Consumer Produc 1140 [ -1.91% ]
Tata Motors Passenge 356.85 [ -1.35% ]
Tata Steel 166.92 [ -0.51% ]
Tata Power Co. 383.65 [ -1.24% ]
Tata Consultancy 3180 [ 1.41% ]
Tech Mahindra 1541.7 [ 0.33% ]
UltraTech Cement 11591 [ -0.64% ]
United Spirits 1421.3 [ -1.36% ]
Wipro 254.69 [ 1.81% ]
Zee Entertainment En 99.74 [ 1.93% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Dolfin Rubbers Ltd.

GO

Dec 03 BSE 177.00 (+ 1.60 0.91%)

Volume5270

Prev. Close 175.40

Open Price 177.00

Today's Low / High

172.50 182.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 166.60

251.00

Dolfin Rubbers Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	251.00	04/12/2024	166.60	11/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/12/2025	188.00	02/12/2025	172.50	03/12/2025
28/11/2025	188.95	27/11/2025	169.00	25/11/2025
21/11/2025	184.90	21/11/2025	170.00	19/11/2025
14/11/2025	180.00	10/11/2025	166.60	11/11/2025
07/11/2025	184.00	03/11/2025	171.00	06/11/2025
31/10/2025	192.05	27/10/2025	175.00	31/10/2025
24/10/2025	192.90	21/10/2025	175.00	21/10/2025
17/10/2025	199.95	13/10/2025	175.00	17/10/2025
10/10/2025	197.85	10/10/2025	186.00	08/10/2025
03/10/2025	200.70	29/09/2025	190.00	29/09/2025
Showing Page : 1 of 6 Prev Next