BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Mar 17, 04:01
BSE
174.50
(+ 0.80 0.46%)
Volume193
Dolfin Rubbers Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
224.45
|
28/04/2025
|
160.60
|
27/02/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/03/2026 | 179.95 | 16/03/2026 | 171.00 | 16/03/2026 |
| 13/03/2026 | 182.90 | 09/03/2026 | 167.00 | 10/03/2026 |
| 06/03/2026 | 198.95 | 02/03/2026 | 169.00 | 02/03/2026 |
| 27/02/2026 | 178.00 | 26/02/2026 | 160.60 | 27/02/2026 |
| 20/02/2026 | 179.00 | 19/02/2026 | 168.15 | 19/02/2026 |
| 13/02/2026 | 181.45 | 09/02/2026 | 161.00 | 12/02/2026 |
| 06/02/2026 | 182.00 | 04/02/2026 | 172.00 | 05/02/2026 |
| 30/01/2026 | 181.90 | 28/01/2026 | 171.20 | 27/01/2026 |
| 23/01/2026 | 195.00 | 19/01/2026 | 170.00 | 21/01/2026 |
| 16/01/2026 | 199.00 | 12/01/2026 | 172.00 | 13/01/2026 |
|
|