BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 17
BSE
175.55
( -6.35 -3.49%)
Volume3294
Dolfin Rubbers Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
277.95
|
02/12/2024
|
175.00
|
17/10/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/10/2025 | 199.95 | 13/10/2025 | 175.00 | 17/10/2025 |
| 10/10/2025 | 197.85 | 10/10/2025 | 186.00 | 08/10/2025 |
| 03/10/2025 | 200.70 | 29/09/2025 | 190.00 | 29/09/2025 |
| 26/09/2025 | 203.90 | 24/09/2025 | 185.25 | 22/09/2025 |
| 19/09/2025 | 202.00 | 15/09/2025 | 190.00 | 19/09/2025 |
| 12/09/2025 | 202.65 | 10/09/2025 | 196.05 | 09/09/2025 |
| 05/09/2025 | 204.90 | 04/09/2025 | 191.05 | 02/09/2025 |
| 29/08/2025 | 202.95 | 25/08/2025 | 193.30 | 25/08/2025 |
| 22/08/2025 | 199.85 | 19/08/2025 | 185.00 | 18/08/2025 |
| 14/08/2025 | 202.00 | 11/08/2025 | 189.00 | 14/08/2025 |
|
|