BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 13, 2026

ABB India 7054.5 [ 1.90% ]
ACC 1220.1 [ -1.65% ]
Ambuja Cements 381.45 [ -2.04% ]
Asian Paints 2550 [ 0.53% ]
Axis Bank 1331 [ -0.89% ]
Bajaj Auto 10850 [ -0.87% ]
Bank of Baroda 273.84 [ -0.84% ]
Bharti Airtel 2106 [ 0.48% ]
Bharat Heavy 436.3 [ 1.18% ]
Bharat Petroleum 302 [ -3.05% ]
Britannia Industries 4750.5 [ -0.97% ]
Cipla 1391.8 [ -1.17% ]
Coal India 403.5 [ -0.20% ]
Colgate Palm 1714 [ -0.92% ]
Dabur India 380.5 [ -0.73% ]
DLF 758.75 [ -1.37% ]
Dr. Reddy's Lab. 1380 [ -0.48% ]
GAIL (India) 188 [ 0.05% ]
Grasim Industries 3034 [ -2.60% ]
HCL Technologies 1378 [ -0.20% ]
HDFC Bank 804 [ -1.02% ]
Hero MotoCorp 5385 [ 0.80% ]
Hindustan Unilever 1992.9 [ 0.96% ]
Hindalco Industries 943.6 [ -2.12% ]
ICICI Bank 1583.6 [ -0.40% ]
Indian Hotels Co. 890.3 [ 0.94% ]
IndusInd Bank 914.4 [ -1.82% ]
Infosys 1141.5 [ -0.84% ]
ITC 285 [ 0.33% ]
Jindal Steel 1157.8 [ -0.46% ]
Kotak Mahindra Bank 488.55 [ -0.38% ]
L&T 4143.8 [ -0.37% ]
Lupin 1980.3 [ -1.72% ]
Mahi. & Mahi 3333 [ -1.94% ]
Maruti Suzuki India 12854 [ -1.31% ]
MTNL 26.12 [ -1.73% ]
Nestle India 1263.2 [ 0.18% ]
NIIT 72.56 [ -0.79% ]
NMDC 69.8 [ -1.79% ]
NTPC 319.1 [ -1.21% ]
ONGC 225 [ 0.22% ]
Punj. NationlBak 142.81 [ 0.72% ]
Power Grid Corpn. 257.45 [ -0.77% ]
Reliance Industries 1339.7 [ 0.00% ]
SBI 1080 [ -0.60% ]
Vedanta 259.68 [ -0.28% ]
Shipping Corpn. 270.58 [ 0.52% ]
Sun Pharmaceutical 1880 [ -0.27% ]
Tata Chemicals 605.9 [ 0.34% ]
Tata Consumer 1079 [ -0.58% ]
Tata Motors Passenge 287.4 [ -3.31% ]
Tata Steel 186.68 [ -0.70% ]
Tata Power Co. 348 [ -2.52% ]
Tata Consult. Serv. 2407.5 [ -1.43% ]
Tech Mahindra 1764 [ -0.56% ]
UltraTech Cement 12100 [ -1.92% ]
United Spirits 1416.8 [ -0.57% ]
Wipro 194.6 [ -0.82% ]
Zee Entertainment 72.15 [ -1.84% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dolfin Rubbers Ltd.

GO

Nov 13 BSE 178.80 (+ 3.70 2.11%)

Volume6885

Prev. Close 175.10

Open Price 179.90

Today's Low / High

175.00 189.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 160.00

199.00

Dolfin Rubbers Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	199.00	12/01/2026	160.00	17/08/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/11/2026	190.00	08/11/2026	170.00	08/11/2026
06/11/2026	188.95	06/11/2026	168.00	02/11/2026
30/10/2026	194.55	29/10/2026	163.85	28/10/2026
23/10/2026	197.00	19/10/2026	166.55	23/10/2026
16/10/2026	177.00	14/10/2026	165.10	13/10/2026
09/10/2026	176.90	05/10/2026	168.50	08/10/2026
01/10/2026	177.10	30/09/2026	166.95	28/09/2026
25/09/2026	181.05	23/09/2026	168.00	22/09/2026
18/09/2026	184.00	15/09/2026	167.00	17/09/2026
11/09/2026	182.95	11/09/2026	165.00	07/09/2026
Showing Page : 1 of 6 Prev Next