BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jul 01, 03:40
BSE
200.00
( -0.15 -0.07%)
Volume1560
Dolfin Rubbers Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
290.00
|
16/08/2024
|
185.55
|
23/06/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/06/2025 | 204.00 | 30/06/2025 | 199.85 | 30/06/2025 |
| 27/06/2025 | 209.90 | 23/06/2025 | 185.55 | 23/06/2025 |
| 20/06/2025 | 205.00 | 20/06/2025 | 192.50 | 16/06/2025 |
| 13/06/2025 | 208.00 | 10/06/2025 | 199.25 | 09/06/2025 |
| 06/06/2025 | 211.75 | 02/06/2025 | 202.00 | 02/06/2025 |
| 30/05/2025 | 210.00 | 28/05/2025 | 196.20 | 26/05/2025 |
| 23/05/2025 | 213.45 | 21/05/2025 | 203.80 | 22/05/2025 |
| 16/05/2025 | 217.05 | 12/05/2025 | 204.50 | 13/05/2025 |
| 09/05/2025 | 218.95 | 05/05/2025 | 191.60 | 07/05/2025 |
| 02/05/2025 | 224.45 | 28/04/2025 | 192.00 | 28/04/2025 |
|
|