BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 31, 2026

ABB India 7284.5 [ -0.10% ]
ACC 1357.4 [ 0.07% ]
Ambuja Cements 432.2 [ -0.46% ]
Asian Paints 2747.3 [ 0.04% ]
Axis Bank 1229.5 [ 0.05% ]
Bajaj Auto 11520.5 [ 0.77% ]
Bank of Baroda 242.6 [ 0.39% ]
Bharti Airtel 1972 [ 0.78% ]
Bharat Heavy 407 [ 0.99% ]
Bharat Petroleum 319.75 [ 1.25% ]
Britannia Industries 5416.5 [ -1.95% ]
Cipla 1473.2 [ 0.46% ]
Coal India 414.15 [ -0.73% ]
Colgate Palm 2076.1 [ -0.42% ]
Dabur India 421.45 [ -1.09% ]
DLF 659.3 [ 0.68% ]
Dr. Reddy's Lab. 1148.1 [ 0.29% ]
GAIL (India) 181.44 [ 4.49% ]
Grasim Industries 3100.8 [ -0.13% ]
HCL Technologies 1346.9 [ -0.43% ]
HDFC Bank 748.15 [ -0.77% ]
Hero MotoCorp 5386 [ 1.15% ]
Hindustan Unilever 2101.3 [ -0.31% ]
Hindalco Industries 974.45 [ 0.42% ]
ICICI Bank 1435.4 [ 0.10% ]
Indian Hotels Co. 738.55 [ -1.43% ]
IndusInd Bank 1012.45 [ 0.10% ]
Infosys 1130.1 [ -2.16% ]
ITC 281 [ -1.42% ]
Jindal Steel 1102.4 [ 0.80% ]
Kotak Mahindra Bank 390.3 [ 0.23% ]
L&T 3938.9 [ 0.03% ]
Lupin 2415 [ -0.26% ]
Mahi. & Mahi 3398.5 [ 3.50% ]
Maruti Suzuki India 14234 [ 0.32% ]
MTNL 27.03 [ 0.11% ]
Nestle India 1509.6 [ -0.73% ]
NIIT 95.76 [ 0.72% ]
NMDC 85.04 [ 0.04% ]
NTPC 347.25 [ 0.70% ]
ONGC 242.53 [ 0.39% ]
Punj. NationlBak 112.71 [ 0.96% ]
Power Grid Corpn. 284.25 [ -0.51% ]
Reliance Industries 1307.8 [ 1.15% ]
SBI 1027.4 [ 0.20% ]
Vedanta 264.25 [ -1.21% ]
Shipping Corpn. 291.45 [ 4.67% ]
Sun Pharmaceutical 1990.5 [ -0.53% ]
Tata Chemicals 673.55 [ 0.48% ]
Tata Consumer 1083.1 [ -1.01% ]
Tata Motors Passenge 339.75 [ 1.66% ]
Tata Steel 189.69 [ 1.48% ]
Tata Power Co. 380.7 [ 1.26% ]
Tata Consult. Serv. 2365.6 [ -2.72% ]
Tech Mahindra 1651.3 [ -1.06% ]
UltraTech Cement 11903 [ 0.47% ]
United Spirits 1515.9 [ -1.04% ]
Wipro 183.65 [ -1.44% ]
Zee Entertainment 114.55 [ 2.09% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

QUATERLY RESULTS

You can view the quaterly results for the last 5 years.

Hindalco Industries Ltd.

GO

Jul 31 BSE 974.35 (+ 3.55 0.37%)

Volume173364

Prev. Close 970.80

Open Price 978.05

Today's Low / High

972.25 988.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 656.85

1179.35

Jul 31 NSE 974.45(+ 4.05 0.42%)

Volume5579336

Prev. Close 970.40

Open Price 979.80

Today's Low / High

971.05 988.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

657.50 1176.00

ISIN No	INE038A01020	Market Cap. ( in Cr. )	218980.99	P/BV	1.60	Book Value ( )	607.80
BSE Code	500440	52 Week High/Low ( )	1176/658	FV/ML	1/1	P/E(X)	16.35
NSE Code	HINDALCOEQ	Book Closure	10/07/2026	EPS ( )	59.59	Div Yield (%)	0.51

Company Name	Price ( ₹ )	Book Value ( ₹ )	EPS ( ₹ )	Market Cap. ( ₹ Cr )	P/E (x)	Year End	Sales ( ₹ Cr )	PAT ( ₹ Cr )
Baheti Recycling In...	719.30	86.94	25.90	751.45	27.77	202603	724.86	27.06
Bothra Metals & All...	7.30	9.63	0.15	13.52	49.66	202603	27.44	0.27
Galada Power & Tele...	14.10	-6.52	13.72	12.50	1.03	202603	0.00	12.16
Hindalco Industries...	974.45	607.80	59.59	218,980.99	16.35	202603	274,944.00	13,391.00
HRS Aluglaze Ltd.	246.75	39.11	5.30	475.79	46.59	202603	67.53	10.21
Kanishk Aluminium I...	25.50	33.83	3.06	34.27	8.32	202603	78.65	4.12
Maan Aluminium Ltd.	122.62	45.80	2.17	735.53	56.45	202603	808.71	13.03
Manaksia Aluminium ...	35.22	21.72	1.15	230.81	30.55	202603	563.91	7.56
National Aluminium ...	350.05	117.63	31.56	64,291.30	11.09	202603	17,843.05	5,797.01
Palco Metals Ltd.	137.75	45.04	15.96	55.10	8.63	202603	293.18	6.38
Sampat Aluminium Lt...	36.90	66.83	7.01	31.30	5.27	202603	178.01	5.94
Sharvaya Metals Ltd.	130.70	77.09	11.63	131.09	11.23	202603	229.83	11.67
Vedanta Aluminium M...	454.20	1.00	0.00	177,609.83	0.00	202603	0.00	-0.04