BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 30, 2025

ABB India 6080.5 [ 0.18% ]
ACC 1917.2 [ -0.16% ]
Ambuja Cements 577.45 [ 0.43% ]
Asian Paints Ltd. 2341.1 [ -0.75% ]
Axis Bank Ltd. 1199.2 [ -2.11% ]
Bajaj Auto 8376 [ -0.71% ]
Bank of Baroda 248.78 [ 3.09% ]
Bharti Airtel 2009.6 [ -0.86% ]
Bharat Heavy Ele 266.3 [ 0.83% ]
Bharat Petroleum 331.95 [ -0.32% ]
Britannia Ind. 5851 [ 0.98% ]
Cipla 1505.9 [ 0.23% ]
Coal India 391.95 [ -0.56% ]
Colgate Palm. 2407.1 [ 1.17% ]
Dabur India 485.25 [ -0.23% ]
DLF Ltd. 837.8 [ -0.95% ]
Dr. Reddy's Labs 1283.3 [ -1.36% ]
GAIL (India) 190.84 [ -0.09% ]
Grasim Inds. 2844.5 [ -0.58% ]
HCL Technologies 1728.6 [ 0.31% ]
HDFC Bank 2001.5 [ -0.67% ]
Hero MotoCorp 4237.1 [ -1.93% ]
Hindustan Unilever L 2294.6 [ -0.53% ]
Hindalco Indus. 692.85 [ -0.65% ]
ICICI Bank 1445.8 [ -1.12% ]
Indian Hotels Co 760.3 [ -0.93% ]
IndusInd Bank 872.1 [ 1.68% ]
Infosys L 1601.8 [ -0.39% ]
ITC Ltd. 416.45 [ -0.53% ]
Jindal St & Pwr 941.7 [ 0.25% ]
Kotak Mahindra Bank 2163.5 [ -2.01% ]
L&T 3669.8 [ -0.26% ]
Lupin Ltd. 1938 [ 0.14% ]
Mahi. & Mahi 3183.2 [ -0.63% ]
Maruti Suzuki India 12400 [ -1.91% ]
MTNL 52.29 [ 0.69% ]
Nestle India 2465.3 [ 0.27% ]
NIIT Ltd. 130.65 [ -0.49% ]
NMDC Ltd. 70 [ 0.13% ]
NTPC 334.9 [ -1.01% ]
ONGC 244.21 [ 0.57% ]
Punj. NationlBak 110.5 [ 3.91% ]
Power Grid Corpo 299.9 [ 0.22% ]
Reliance Inds. 1500.6 [ -0.98% ]
SBI 820.35 [ 1.86% ]
Vedanta 460.85 [ -0.63% ]
Shipping Corpn. 223.81 [ -1.42% ]
Sun Pharma. 1675.7 [ -0.71% ]
Tata Chemicals 936.65 [ 0.32% ]
Tata Consumer Produc 1098.9 [ -2.26% ]
Tata Motors 688 [ 0.16% ]
Tata Steel 159.76 [ -1.05% ]
Tata Power Co. 405.45 [ -0.83% ]
Tata Consultancy 3462 [ 0.61% ]
Tech Mahindra 1687 [ 0.75% ]
UltraTech Cement 12093 [ -0.98% ]
United Spirits 1428.1 [ -0.98% ]
Wipro 265.98 [ 0.35% ]
Zee Entertainment En 146.25 [ 1.32% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

QUATERLY RESULTS

You can view the quaterly results for the last 5 years.

Hindalco Industries Ltd.

GO

Jun 30 BSE 693.05 ( -4.55 -0.65%)

Volume233878

Prev. Close 697.60

Open Price 698.20

Today's Low / High

691.45 699.35

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 546.25

772.00

Jun 30 NSE 692.85( -4.50 -0.65%)

Volume4919088

Prev. Close 697.35

Open Price 700.00

Today's Low / High

691.45 700.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

546.45 772.65

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	772.00	03/10/2024	546.25	07/04/2025
NSE	772.65	03/10/2024	546.45	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	699.35	30/06/2025	691.45	30/06/2025
27/06/2025	700.15	27/06/2025	640.50	23/06/2025
20/06/2025	654.35	20/06/2025	635.35	19/06/2025
13/06/2025	663.20	10/06/2025	636.80	13/06/2025
06/06/2025	651.20	06/06/2025	617.90	02/06/2025
30/05/2025	669.85	26/05/2025	632.15	30/05/2025
23/05/2025	671.50	21/05/2025	642.55	22/05/2025
16/05/2025	663.40	15/05/2025	632.00	13/05/2025
09/05/2025	642.50	06/05/2025	602.10	09/05/2025
02/05/2025	650.15	02/05/2025	617.10	30/04/2025
Showing Page : 1 of 6 Prev Next