BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 29, 2026 - 3:59PM
ABB India
7259.65
[ -0.41% ]
ACC
1436.6
[ -0.26% ]
Ambuja Cements
454.85
[ -0.94% ]
Asian Paints
2447.4
[ -0.62% ]
Axis Bank
1295.4
[ 0.47% ]
Bajaj Auto
9542.45
[ 0.52% ]
Bank of Baroda
268.25
[ 0.19% ]
Bharti Airtel
1887.95
[ 2.30% ]
Bharat Heavy
344.45
[ -2.97% ]
Bharat Petroleum
303.95
[ -1.22% ]
Britannia Industries
5714.1
[ 0.93% ]
Cipla
1316.65
[ 0.66% ]
Coal India
479.65
[ 2.72% ]
Colgate Palm
2134.5
[ 0.35% ]
Dabur India
456.2
[ 1.41% ]
DLF
594
[ 1.03% ]
Dr. Reddy's Lab.
1330.1
[ -1.82% ]
GAIL (India)
165.7
[ -0.03% ]
Grasim Industries
2801.25
[ 0.70% ]
HCL Technologies
1199.7
[ 0.29% ]
HDFC Bank
778.8
[ -0.45% ]
Hero MotoCorp
5111.55
[ 0.79% ]
Hindustan Unilever
2318
[ 1.30% ]
Hindalco Industries
1067.4
[ -0.64% ]
ICICI Bank
1281
[ -0.83% ]
Indian Hotels Co.
644.25
[ -1.19% ]
IndusInd Bank
913.8
[ 3.27% ]
Infosys
1167.5
[ 1.29% ]
ITC
316.2
[ 3.86% ]
Jindal Steel
1228.8
[ -2.89% ]
Kotak Mahindra Bank
381.55
[ 0.99% ]
L&T
4095.75
[ 1.45% ]
Lupin
2303.1
[ 0.04% ]
Mahi. & Mahi
3150.9
[ 2.04% ]
Maruti Suzuki India
13255
[ 2.82% ]
MTNL
31.44
[ -1.07% ]
Nestle India
1466.1
[ 1.82% ]
NIIT
70.5
[ -1.52% ]
NMDC
91.77
[ 0.98% ]
NTPC
401.15
[ -1.33% ]
ONGC
301.3
[ -0.02% ]
Punj. NationlBak
111.15
[ -0.22% ]
Power Grid Corpn.
320.35
[ 0.44% ]
Reliance Industries
1426.15
[ 2.68% ]
SBI
1086.4
[ -0.41% ]
Vedanta
773.25
[ 4.61% ]
Shipping Corpn.
307.75
[ 1.25% ]
Sun Pharmaceutical
1778.95
[ 1.79% ]
Tata Chemicals
800.35
[ -0.18% ]
Tata Consumer
1169.5
[ 1.87% ]
Tata Motors Passenge
352.35
[ 0.46% ]
Tata Steel
215.9
[ 0.40% ]
Tata Power Co.
451.8
[ -2.11% ]
Tata Consult. Serv.
2473.2
[ 1.17% ]
Tech Mahindra
1453.35
[ 3.14% ]
UltraTech Cement
11839.95
[ 0.20% ]
United Spirits
1362.15
[ -0.83% ]
Wipro
200.7
[ -0.47% ]
Zee Entertainment
90.46
[ -2.78% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 29, 2026 - 3:59PM
ABB India
7264.5
[ -0.32% ]
ACC
1436.6
[ -0.19% ]
Ambuja Cements
454.6
[ -0.92% ]
Asian Paints
2447.3
[ -0.62% ]
Axis Bank
1296.4
[ 0.57% ]
Bajaj Auto
9543.5
[ 0.51% ]
Bank of Baroda
268.25
[ 0.16% ]
Bharti Airtel
1888.1
[ 2.40% ]
Bharat Heavy
344.5
[ -2.88% ]
Bharat Petroleum
303.9
[ -1.25% ]
Britannia Industries
5709
[ 0.83% ]
Cipla
1317.6
[ 0.85% ]
Coal India
479.9
[ 2.76% ]
Colgate Palm
2132.5
[ 0.34% ]
Dabur India
456
[ 1.30% ]
DLF
594.45
[ 1.11% ]
Dr. Reddy's Lab.
1329.8
[ -1.83% ]
GAIL (India)
165.66
[ -0.01% ]
Grasim Industries
2803.2
[ 0.73% ]
HCL Technologies
1200.2
[ 0.35% ]
HDFC Bank
779
[ -0.45% ]
Hero MotoCorp
5114.5
[ 0.92% ]
Hindustan Unilever
2314.4
[ 1.09% ]
Hindalco Industries
1067.2
[ -0.66% ]
ICICI Bank
1281
[ -0.85% ]
Indian Hotels Co.
644.65
[ -1.20% ]
IndusInd Bank
913.75
[ 3.18% ]
Infosys
1167.5
[ 1.34% ]
ITC
316.25
[ 3.88% ]
Jindal Steel
1228.1
[ -2.96% ]
Kotak Mahindra Bank
382
[ 1.07% ]
L&T
4096.1
[ 1.45% ]
Lupin
2311.4
[ 0.38% ]
Mahi. & Mahi
3152.3
[ 2.08% ]
Maruti Suzuki India
13257
[ 2.83% ]
MTNL
31.48
[ -0.82% ]
Nestle India
1465.6
[ 1.78% ]
NIIT
70.73
[ -1.17% ]
NMDC
91.73
[ 0.91% ]
NTPC
401.3
[ -1.36% ]
ONGC
301.4
[ 0.03% ]
Punj. NationlBak
111.18
[ -0.19% ]
Power Grid Corpn.
320.35
[ 0.42% ]
Reliance Industries
1425.4
[ 2.63% ]
SBI
1086.9
[ -0.40% ]
Vedanta
773.6
[ 4.64% ]
Shipping Corpn.
308.13
[ 1.66% ]
Sun Pharmaceutical
1778.7
[ 1.80% ]
Tata Chemicals
799.75
[ -0.30% ]
Tata Consumer
1168
[ 1.77% ]
Tata Motors Passenge
352.7
[ 0.54% ]
Tata Steel
215.88
[ 0.39% ]
Tata Power Co.
451.5
[ -2.23% ]
Tata Consult. Serv.
2474.7
[ 1.23% ]
Tech Mahindra
1459.8
[ 3.67% ]
UltraTech Cement
11833
[ 0.14% ]
United Spirits
1363.4
[ -0.80% ]
Wipro
200.68
[ -0.45% ]
Zee Entertainment
90.46
[ -2.69% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
National Aluminium Company Ltd.
BSE: 532234 | NSE: NATIONALUMEQ | ISIN: INE139A01034
GO
Apr 29, 04:01
BSE
432.40
( -9.05 -2.05%)
Volume
187009
Prev. Close
441.45
Open Price
440.90
Today's Low / High
430.00
441.45
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
149.00
445.10
Apr 29, 03:57
NSE
433.30
( -8.20 -1.86%)
Volume
7885901
Prev. Close
441.50
Open Price
440.00
Today's Low / High
430.00
441.75
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
433.30 (2988)
52 Wk Low / High
149.00
445.15
Registered Address
Bhubaneshwar, Orissa - 751013
Tel: 0674-2303197
Fax: 0674-2300677
Email :
company_secretary@nalcoindia.co.in
Website :
http://www.nalcoindia.com
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel :
022-62638200
Fax :
62638261
Key Officials
Name
Designation
Mr. Bharat Kumar Sahu
Co. Secretary & Compl. Officer
Mr. S Subrahmanyam Neralla
Head
Mr. Niranjan Samal
Executive Director
Listings
BSE, BSE, MCXSX, NSE, NSE
Corporate News
National Aluminium - Update on board meeting
National Aluminium - Analysts/Institutional Investor Meet/Con. Call Updates
National Aluminium - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet ...
National Aluminium - Board Meeting Intimation for Considering The Audited (Standalone...
National Aluminium has submitted to BSE the Shareholding Pattern for the Period Ended...
Board Meetings
Date
Purpose
30/04/2026
Audited Results
30/01/2026
Quarterly Results & Interim Dividend
07/11/2025
Quarterly Results & Interim Dividend
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
941,793,011
51.28
Institutional Investors
606,757,599
33.04
Other Investors
47,662,104
2.60
General Public
240,419,073
13.09
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
432.40
433.30
Last Traded Date
29/04/2026
29/04/2026
Last Traded Time
04:01:00 PM
03:57:51 PM
Change ( % )
-2.05%
-1.86%
Day's Open (
₹
)
440.90
440.00
Previous Close (
₹
)
441.45
441.50
Day's High (
₹
)
441.45
441.75
Day's Low (
₹
)
430.00
430.00
Total Traded Qty ( Nos. )
187009
7885901
Value (
₹
In Lacs)
808.63
34333.64
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
433.30
Offer Quantity
-
2988
Exchange Code
532234
NATIONALUMEQ
Exchange Group
A
OtherEQ
SCORES
×