BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 17, 2025 - 10:26AM
ABB India
5174.45
[ -1.61% ]
ACC
1869.5
[ -0.10% ]
Ambuja Cements
485.15
[ -0.88% ]
Asian Paints Ltd.
2251.85
[ 0.94% ]
Axis Bank Ltd.
982.5
[ -1.43% ]
Bajaj Auto
8442.45
[ -0.60% ]
Bank of Baroda
202.35
[ -1.34% ]
Bharti Airtel
1690.95
[ -1.53% ]
Bharat Heavy Ele
193.35
[ 0.10% ]
Bharat Petroleum
250.7
[ -0.04% ]
Britannia Ind.
4939
[ 0.11% ]
Cipla
1468.3
[ 0.63% ]
Coal India
356
[ 0.55% ]
Colgate Palm.
2445.6
[ -1.53% ]
Dabur India
515.9
[ -0.75% ]
DLF Ltd.
666.45
[ -0.87% ]
Dr. Reddy's Labs
1192
[ -0.32% ]
GAIL (India)
159.35
[ -1.70% ]
Grasim Inds.
2444.55
[ 0.58% ]
HCL Technologies
1701.6
[ -0.54% ]
HDFC Bank
1688.45
[ -0.39% ]
Hero MotoCorp
3778.35
[ -2.09% ]
Hindustan Unilever L
2311.5
[ -0.28% ]
Hindalco Indus.
593.6
[ -2.01% ]
ICICI Bank
1236.6
[ -1.74% ]
IDFC L
108
[ -1.77% ]
Indian Hotels Co
699.7
[ -1.43% ]
IndusInd Bank
1033.8
[ 0.93% ]
Infosys L
1832.4
[ -1.29% ]
ITC Ltd.
409.95
[ -0.15% ]
Jindal St & Pwr
824.5
[ -1.10% ]
Kotak Mahindra Bank
1940.5
[ -0.59% ]
L&T
3208.45
[ -0.92% ]
Lupin Ltd.
1983.6
[ 0.76% ]
Mahi. & Mahi
2829.5
[ -3.78% ]
Maruti Suzuki India
12625
[ -0.35% ]
MTNL
47.67
[ 1.73% ]
Nestle India
2185.2
[ -0.41% ]
NIIT Ltd.
125.7
[ 0.92% ]
NMDC Ltd.
61.71
[ -0.26% ]
NTPC
298.1
[ -0.72% ]
ONGC
231.2
[ 0.33% ]
Punj. NationlBak
91.45
[ -0.87% ]
Power Grid Corpo
259
[ 0.64% ]
Reliance Inds.
1220.8
[ 0.32% ]
SBI
715
[ -0.97% ]
Vedanta
404.3
[ -2.09% ]
Shipping Corpn.
152.35
[ -1.33% ]
Sun Pharma.
1720.8
[ 0.95% ]
Tata Chemicals
845.65
[ -0.09% ]
Tata Consumer Produc
1007.55
[ -1.38% ]
Tata Motors
684.95
[ 0.69% ]
Tata Steel
132.8
[ -1.19% ]
Tata Power Co.
330.9
[ -1.87% ]
Tata Consultancy
3917.75
[ -0.38% ]
Tech Mahindra
1636.95
[ -1.27% ]
UltraTech Cement
11266
[ 0.07% ]
United Spirits
1347.5
[ -1.29% ]
Wipro
304.25
[ -1.25% ]
Zee Entertainment En
97.4
[ 0.78% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 17, 2025 - 10:26AM
ABB India
5162.5
[ -1.92% ]
ACC
1862.65
[ -0.60% ]
Ambuja Cements
483.7
[ -1.18% ]
Asian Paints Ltd.
2246
[ 0.66% ]
Axis Bank Ltd.
985.4
[ -1.21% ]
Bajaj Auto
8400.9
[ -1.24% ]
Bank of Baroda
201.91
[ -1.58% ]
Bharti Airtel
1692.55
[ -1.43% ]
Bharat Heavy Ele
192.95
[ -0.19% ]
Bharat Petroleum
249.65
[ -0.54% ]
Britannia Ind.
4930.2
[ -0.19% ]
Cipla
1468.1
[ 0.59% ]
Coal India
353.95
[ -0.07% ]
Colgate Palm.
2448.3
[ -1.38% ]
Dabur India
517.2
[ -0.52% ]
DLF Ltd.
664.7
[ -1.28% ]
Dr. Reddy's Labs
1193.4
[ -0.30% ]
GAIL (India)
158.95
[ -2.06% ]
Grasim Inds.
2433.3
[ 0.08% ]
HCL Technologies
1712.85
[ 0.09% ]
HDFC Bank
1687.05
[ -0.46% ]
Hero MotoCorp
3767.8
[ -2.45% ]
Hindustan Unilever L
2312.7
[ -0.24% ]
Hindalco Indus.
590.6
[ -2.57% ]
ICICI Bank
1236
[ -1.91% ]
IDFC L
107.97
[ -1.83% ]
Indian Hotels Co
697.65
[ -1.77% ]
IndusInd Bank
1031.3
[ 0.67% ]
Infosys L
1840.45
[ -0.86% ]
ITC Ltd.
409.45
[ -0.20% ]
Jindal St & Pwr
824.6
[ -1.04% ]
Kotak Mahindra Bank
1935.45
[ -0.87% ]
L&T
3205.05
[ -1.01% ]
Lupin Ltd.
1977.95
[ 0.41% ]
Mahi. & Mahi
2801.65
[ -4.79% ]
Maruti Suzuki India
12598.4
[ -0.65% ]
MTNL
47.88
[ 2.22% ]
Nestle India
2186.75
[ -0.41% ]
NIIT Ltd.
125.85
[ 0.91% ]
NMDC Ltd.
61.56
[ -0.60% ]
NTPC
297.65
[ -0.90% ]
ONGC
230.65
[ 0.07% ]
Punj. NationlBak
90.96
[ -1.40% ]
Power Grid Corpo
257.65
[ 0.12% ]
Reliance Inds.
1216.75
[ -0.04% ]
SBI
714.35
[ -1.08% ]
Vedanta
402.8
[ -2.55% ]
Shipping Corpn.
151.83
[ -1.55% ]
Sun Pharma.
1718
[ 1.03% ]
Tata Chemicals
843.1
[ -0.40% ]
Tata Consumer Produc
1009.5
[ -1.28% ]
Tata Motors
681.8
[ 0.17% ]
Tata Steel
132.52
[ -1.45% ]
Tata Power Co.
329.45
[ -2.28% ]
Tata Consultancy
3928.3
[ -0.17% ]
Tech Mahindra
1644.55
[ -0.88% ]
UltraTech Cement
11220.2
[ -0.39% ]
United Spirits
1345.5
[ -1.39% ]
Wipro
305.65
[ -0.80% ]
Zee Entertainment En
97.2
[ 0.65% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Hindalco Industries Ltd.
GO
Feb 17, 10:26
BSE
593.60
( -12.20 -2.01%)
Volume
27430
Prev. Close
605.80
Open Price
606.00
Today's Low / High
589.70
607.75
B. Price (Qty.)
593.20 (76)
O. Price (Qty.)
593.80 (15)
52 Wk Low / High
499.05
772.00
Feb 17, 10:14
NSE
590.60
( -15.60 -2.57%)
Volume
1210978
Prev. Close
606.20
Open Price
606.20
Today's Low / High
590.00
607.90
B. Price (Qty.)
590.60 (1204)
O. Price (Qty.)
590.70 (100)
52 Wk Low / High
499.00
772.65
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in