BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 19, 2025 - 10:46AM
ABB India
5042.55
[ -0.73% ]
ACC
1837.75
[ -0.07% ]
Ambuja Cements
556
[ -0.30% ]
Asian Paints Ltd.
2901.6
[ -0.13% ]
Axis Bank Ltd.
1260.9
[ -0.34% ]
Bajaj Auto
8935.5
[ 0.23% ]
Bank of Baroda
289.7
[ 0.42% ]
Bharti Airtel
2148.9
[ -0.05% ]
Bharat Heavy Ele
287.75
[ -0.43% ]
Bharat Petroleum
370
[ -0.31% ]
Britannia Ind.
5834.45
[ -0.14% ]
Cipla
1513.85
[ -0.05% ]
Coal India
379.45
[ -1.20% ]
Colgate Palm
2173.6
[ -0.27% ]
Dabur India
523.15
[ 0.61% ]
DLF Ltd.
744.7
[ -0.75% ]
Dr. Reddy's Labs
1239.5
[ -0.33% ]
GAIL (India)
184.05
[ -0.14% ]
Grasim Inds.
2755
[ -0.25% ]
HCL Technologies
1645
[ 3.15% ]
HDFC Bank
986.75
[ -0.49% ]
Hero MotoCorp
5898.65
[ 1.72% ]
Hindustan Unilever L
2443.95
[ 1.68% ]
Hindalco Indus.
795.3
[ -0.24% ]
ICICI Bank
1378.45
[ 0.48% ]
Indian Hotels Co
713.65
[ 0.18% ]
IndusInd Bank
841.3
[ -0.79% ]
Infosys L
1540
[ 3.66% ]
ITC Ltd.
403.6
[ -0.53% ]
Jindal Steel
1065.45
[ -0.08% ]
Kotak Mahindra Bank
2096.8
[ 0.24% ]
L&T
4004
[ 0.13% ]
Lupin Ltd.
2042
[ -0.25% ]
Mahi. & Mahi
3726.35
[ 0.82% ]
Maruti Suzuki India
15842
[ -0.55% ]
MTNL
39.87
[ -0.94% ]
Nestle India
1263.3
[ -0.14% ]
NIIT Ltd.
98.2
[ -0.71% ]
NMDC Ltd.
75.36
[ -0.48% ]
NTPC
326.35
[ -0.67% ]
ONGC
246.9
[ 0.06% ]
Punj. NationlBak
122.75
[ 0.33% ]
Power Grid Corpo
273.15
[ -0.38% ]
Reliance Inds.
1519.1
[ -0.04% ]
SBI
973.7
[ 0.12% ]
Vedanta
511.9
[ 0.26% ]
Shipping Corpn.
251.7
[ -1.47% ]
Sun Pharma.
1768
[ 0.47% ]
Tata Chemicals
823.4
[ -0.41% ]
Tata Consumer Produc
1154.2
[ 0.00% ]
Tata Motors Passenge
365.55
[ -1.54% ]
Tata Steel
173.55
[ 0.67% ]
Tata Power Co.
384.95
[ -0.35% ]
Tata Consultancy
3142.75
[ 1.85% ]
Tech Mahindra
1439.4
[ 1.29% ]
UltraTech Cement
11744.6
[ 0.33% ]
United Spirits
1425.6
[ -0.44% ]
Wipro
245.1
[ 1.79% ]
Zee Entertainment En
99.1
[ -0.55% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 19, 2025 - 10:46AM
ABB India
5041
[ -0.78% ]
ACC
1836.6
[ -0.11% ]
Ambuja Cements
556.5
[ -0.23% ]
Asian Paints Ltd.
2900.6
[ -0.19% ]
Axis Bank Ltd.
1262.3
[ -0.24% ]
Bajaj Auto
8940.5
[ 0.22% ]
Bank of Baroda
289.9
[ 0.50% ]
Bharti Airtel
2148.6
[ -0.03% ]
Bharat Heavy Ele
288
[ -0.38% ]
Bharat Petroleum
369.9
[ -0.52% ]
Britannia Ind.
5833.5
[ -0.11% ]
Cipla
1510.4
[ -0.27% ]
Coal India
380.15
[ -0.99% ]
Colgate Palm
2173.8
[ -0.32% ]
Dabur India
522.3
[ 0.28% ]
DLF Ltd.
745.8
[ -0.61% ]
Dr. Reddy's Labs
1239.4
[ -0.35% ]
GAIL (India)
184.04
[ -0.15% ]
Grasim Inds.
2756.4
[ -0.20% ]
HCL Technologies
1640.6
[ 2.85% ]
HDFC Bank
987.25
[ -0.52% ]
Hero MotoCorp
5892
[ 1.59% ]
Hindustan Unilever L
2437.9
[ 1.41% ]
Hindalco Indus.
795.75
[ -0.18% ]
ICICI Bank
1377
[ 0.26% ]
Indian Hotels Co
716.5
[ 0.53% ]
IndusInd Bank
844.7
[ -0.38% ]
Infosys L
1536
[ 3.34% ]
ITC Ltd.
403.6
[ -0.55% ]
Jindal Steel
1067
[ 0.07% ]
Kotak Mahindra Bank
2097.7
[ 0.22% ]
L&T
4000.5
[ 0.02% ]
Lupin Ltd.
2041.5
[ -0.29% ]
Mahi. & Mahi
3728
[ 0.90% ]
Maruti Suzuki India
15851
[ -0.50% ]
MTNL
39.93
[ -0.65% ]
Nestle India
1263.4
[ -0.13% ]
NIIT Ltd.
98.43
[ -0.59% ]
NMDC Ltd.
75.5
[ -0.29% ]
NTPC
326.7
[ -0.53% ]
ONGC
246.9
[ -0.02% ]
Punj. NationlBak
122.83
[ 0.37% ]
Power Grid Corpo
273.3
[ -0.33% ]
Reliance Inds.
1518.2
[ -0.08% ]
SBI
974
[ 0.16% ]
Vedanta
512.65
[ 0.38% ]
Shipping Corpn.
252.2
[ -1.54% ]
Sun Pharma.
1764.7
[ 0.34% ]
Tata Chemicals
824.05
[ -0.32% ]
Tata Consumer Produc
1154.6
[ 0.04% ]
Tata Motors Passenge
365.7
[ -1.51% ]
Tata Steel
173.51
[ 0.61% ]
Tata Power Co.
385.5
[ -0.19% ]
Tata Consultancy
3141.8
[ 1.77% ]
Tech Mahindra
1439.4
[ 1.22% ]
UltraTech Cement
11738
[ 0.26% ]
United Spirits
1427.7
[ -0.49% ]
Wipro
244.6
[ 1.54% ]
Zee Entertainment En
98.9
[ -0.74% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Meetings
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY MEETINGS
You can view Board Meetings of the company along with AGM/EGM.
Hindalco Industries Ltd.
GO
Nov 19, 10:46
BSE
795.30
( -1.90 -0.24%)
Volume
18899
Prev. Close
797.20
Open Price
794.65
Today's Low / High
792.25
797.00
B. Price (Qty.)
794.90 (23)
O. Price (Qty.)
795.25 (12)
52 Wk Low / High
546.25
863.80
Nov 19, 10:39
NSE
795.75
( -1.40 -0.18%)
Volume
413121
Prev. Close
797.15
Open Price
797.15
Today's Low / High
792.05
798.80
B. Price (Qty.)
795.65 (65)
O. Price (Qty.)
795.75 (37)
52 Wk Low / High
546.45
864.00
ISIN No
INE038A01020
Market Cap. (
in Cr. )
178823.05
P/BV
1.55
Book Value (
)
512.54
BSE Code
500440
52 Week High/Low (
)
864/546
FV/ML
1/1
P/E(X)
11.18
NSE Code
HINDALCOEQ
Book Closure
08/08/2025
EPS (
)
71.20
Div Yield (%)
0.63
Board Meetings
Date of Meeting
Purpose
07/11/2025
Quarterly Results
12/08/2025
Quarterly Results
20/05/2025
Audited Results & Final Dividend
13/02/2025
Quarterly Results
11/11/2024
Quarterly Results
13/08/2024
Quarterly Results
24/05/2024
Audited Results
13/02/2024
Quarterly Results
Showing Page :
1
of
2
Prev |
Next
AGM/EGM
Annt. Date
Purpose
Book Closure Start
Book Closure End
Remarks
22/07/2025
AGM
-
-
-
29/05/2025
POM
-
-
-
14/02/2025
POM
-
-
-
07/10/2024
POM
-
-
-
19/07/2024
AGM
10/08/2024
22/08/2024
-
20/02/2024
POM
-
-
-
Showing Page :
1
of
2
Prev |
Next
SCORES
×