BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 11, 2026 - 11:05AM
ABB India
5821.75
[ -0.78% ]
ACC
1694.5
[ -0.01% ]
Ambuja Cements
537.75
[ -0.09% ]
Asian Paints
2388.2
[ -0.26% ]
Axis Bank
1350.5
[ -0.43% ]
Bajaj Auto
9829.25
[ 0.60% ]
Bank of Baroda
289.65
[ -0.29% ]
Bharti Airtel
2003.3
[ -0.37% ]
Bharat Heavy
259.85
[ -5.87% ]
Bharat Petroleum
388.4
[ 0.52% ]
Britannia Industries
6099
[ 3.84% ]
Cipla
1345.7
[ 0.27% ]
Coal India
421.75
[ -2.16% ]
Colgate Palm
2180.1
[ -0.23% ]
Dabur India
520.7
[ 0.24% ]
DLF
667.3
[ -0.66% ]
Dr. Reddy's Lab.
1266.7
[ 0.88% ]
GAIL (India)
162.55
[ -1.25% ]
Grasim Industries
2922.25
[ -1.09% ]
HCL Technologies
1561.65
[ -0.68% ]
HDFC Bank
928.75
[ -0.36% ]
Hero MotoCorp
5712.55
[ -0.66% ]
Hindustan Unilever
2467.7
[ 0.56% ]
Hindalco Industries
957.15
[ -1.18% ]
ICICI Bank
1403.6
[ -0.14% ]
Indian Hotels Co.
703.8
[ 0.21% ]
IndusInd Bank
921.9
[ -0.62% ]
Infosys
1488.85
[ -0.66% ]
ITC
319.35
[ -0.62% ]
Jindal Steel
1196.7
[ 0.45% ]
Kotak Mahindra Bank
429
[ -0.08% ]
L&T
4161.5
[ -0.19% ]
Lupin
2213.35
[ 0.40% ]
Mahi. & Mahi
3764.9
[ 2.44% ]
Maruti Suzuki India
15371.95
[ 1.43% ]
MTNL
32.91
[ -0.72% ]
Nestle India
1312.9
[ 0.36% ]
NIIT
79
[ -2.18% ]
NMDC
84.9
[ -0.21% ]
NTPC
367.1
[ 0.08% ]
ONGC
269.25
[ -1.01% ]
Punj. NationlBak
122.45
[ -0.41% ]
Power Grid Corpn.
294.1
[ -0.15% ]
Reliance Industries
1462.95
[ 0.30% ]
SBI
1171.4
[ 2.39% ]
Vedanta
692.6
[ 0.37% ]
Shipping Corpn.
265.45
[ -0.58% ]
Sun Pharmaceutical
1706.25
[ -0.08% ]
Tata Chemicals
707.05
[ -1.26% ]
Tata Consumer Produc
1157.75
[ 0.51% ]
Tata Motors Passenge
386.75
[ 1.98% ]
Tata Steel
206.7
[ -0.60% ]
Tata Power Co.
368.65
[ -0.34% ]
Tata Consult. Serv.
2968.65
[ -0.52% ]
Tech Mahindra
1646.95
[ 0.17% ]
UltraTech Cement
12936.4
[ -0.59% ]
United Spirits
1416.6
[ 0.45% ]
Wipro
231
[ -0.28% ]
Zee Entertainment En
93.01
[ -0.70% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 11, 2026 - 11:05AM
ABB India
5827.5
[ -0.72% ]
ACC
1693
[ -0.14% ]
Ambuja Cements
536.85
[ -0.31% ]
Asian Paints
2386.3
[ -0.30% ]
Axis Bank
1353.3
[ -0.25% ]
Bajaj Auto
9825
[ 0.52% ]
Bank of Baroda
289.65
[ -0.24% ]
Bharti Airtel
2007.4
[ -0.19% ]
Bharat Heavy
260.7
[ -5.58% ]
Bharat Petroleum
389.7
[ 0.87% ]
Britannia Industries
6076.5
[ 3.46% ]
Cipla
1341.8
[ -0.02% ]
Coal India
423.4
[ -1.75% ]
Colgate Palm
2177.6
[ -0.25% ]
Dabur India
518.9
[ -0.15% ]
DLF
667.25
[ -0.68% ]
Dr. Reddy's Lab.
1262.5
[ 0.52% ]
GAIL (India)
162.68
[ -1.14% ]
Grasim Industries
2926.2
[ -0.94% ]
HCL Technologies
1561.7
[ -0.72% ]
HDFC Bank
929.2
[ -0.34% ]
Hero MotoCorp
5696
[ -1.00% ]
Hindustan Unilever
2461.9
[ 0.34% ]
Hindalco Industries
958
[ -1.12% ]
ICICI Bank
1403.3
[ -0.23% ]
Indian Hotels Co.
704.45
[ 0.27% ]
IndusInd Bank
921.9
[ -0.61% ]
Infosys
1489.8
[ -0.53% ]
ITC
319.3
[ -0.65% ]
Jindal Steel
1201.7
[ 0.86% ]
Kotak Mahindra Bank
429.4
[ 0.02% ]
L&T
4164
[ -0.12% ]
Lupin
2213.9
[ 0.44% ]
Mahi. & Mahi
3764.9
[ 2.42% ]
Maruti Suzuki India
15377
[ 1.53% ]
MTNL
33.02
[ -0.45% ]
Nestle India
1315
[ 0.49% ]
NIIT
79.1
[ -2.12% ]
NMDC
85.03
[ -0.05% ]
NTPC
367.2
[ 0.08% ]
ONGC
269.35
[ -1.03% ]
Punj. NationlBak
122.45
[ -0.41% ]
Power Grid Corpn.
293.4
[ -0.32% ]
Reliance Industries
1463.8
[ 0.36% ]
SBI
1167
[ 2.00% ]
Vedanta
695.45
[ 0.77% ]
Shipping Corpn.
266.35
[ -0.23% ]
Sun Pharmaceutical
1705.8
[ -0.12% ]
Tata Chemicals
712
[ -0.53% ]
Tata Consumer Produc
1157.7
[ 0.48% ]
Tata Motors Passenge
385.95
[ 1.74% ]
Tata Steel
207.67
[ -0.16% ]
Tata Power Co.
369
[ -0.26% ]
Tata Consult. Serv.
2972.5
[ -0.41% ]
Tech Mahindra
1648.5
[ 0.24% ]
UltraTech Cement
12968
[ -0.42% ]
United Spirits
1412.6
[ 0.19% ]
Wipro
230.92
[ -0.24% ]
Zee Entertainment En
93.08
[ -0.61% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Meetings
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY MEETINGS
You can view Board Meetings of the company along with AGM/EGM.
Hindalco Industries Ltd.
GO
Feb 11, 11:05
BSE
957.15
( -11.45 -1.18%)
Volume
64687
Prev. Close
968.60
Open Price
973.45
Today's Low / High
949.80
973.45
B. Price (Qty.)
957.20 (49)
O. Price (Qty.)
957.60 (23)
52 Wk Low / High
546.25
1029.60
Feb 11, 10:49
NSE
958.00
( -10.90 -1.12%)
Volume
2288812
Prev. Close
968.90
Open Price
970.00
Today's Low / High
950.15
972.00
B. Price (Qty.)
957.90 (72)
O. Price (Qty.)
958.00 (1039)
52 Wk Low / High
546.45
1029.80
ISIN No
INE038A01020
Market Cap. (
in Cr. )
215284.30
P/BV
1.60
Book Value (
)
600.16
BSE Code
500440
52 Week High/Low (
)
1030/546
FV/ML
1/1
P/E(X)
13.45
NSE Code
HINDALCOEQ
Book Closure
08/08/2025
EPS (
)
71.20
Div Yield (%)
0.52
Board Meetings
Date of Meeting
Purpose
12/02/2026
Quarterly Results
07/11/2025
Quarterly Results
12/08/2025
Quarterly Results
20/05/2025
Audited Results & Final Dividend
13/02/2025
Quarterly Results
11/11/2024
Quarterly Results
13/08/2024
Quarterly Results
24/05/2024
Audited Results
Showing Page :
1
of
2
Prev |
Next
AGM/EGM
Annt. Date
Purpose
Book Closure Start
Book Closure End
Remarks
22/07/2025
AGM
-
-
-
29/05/2025
POM
-
-
-
14/02/2025
POM
-
-
-
07/10/2024
POM
-
-
-
19/07/2024
AGM
10/08/2024
22/08/2024
-
20/02/2024
POM
-
-
-
Showing Page :
1
of
2
Prev |
Next
SCORES
×