BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 03, 2025 - 11:38AM
ABB India
5124.8
[ -1.12% ]
ACC
1839.8
[ -0.72% ]
Ambuja Cements
536.25
[ -1.23% ]
Asian Paints Ltd.
2946.9
[ -0.24% ]
Axis Bank Ltd.
1264.95
[ 0.44% ]
Bajaj Auto
9021.35
[ -0.70% ]
Bank of Baroda
288.4
[ -2.85% ]
Bharti Airtel
2084.75
[ -0.81% ]
Bharat Heavy Ele
279.45
[ -2.14% ]
Bharat Petroleum
357.7
[ -0.25% ]
Britannia Ind.
5846.55
[ -0.51% ]
Cipla
1501
[ -1.03% ]
Coal India
374.7
[ -1.11% ]
Colgate Palm
2114.5
[ -2.05% ]
Dabur India
505
[ -0.54% ]
DLF Ltd.
709.15
[ -0.43% ]
Dr. Reddy's Labs
1280.55
[ 0.33% ]
GAIL (India)
171
[ -2.26% ]
Grasim Inds.
2722.7
[ -0.44% ]
HCL Technologies
1637.15
[ 0.10% ]
HDFC Bank
993.5
[ 0.35% ]
Hero MotoCorp
6228.4
[ -0.67% ]
Hindustan Unilever L
2478
[ 0.02% ]
Hindalco Indus.
806.4
[ 0.02% ]
ICICI Bank
1381.2
[ 0.62% ]
Indian Hotels Co
736.05
[ -0.86% ]
IndusInd Bank
847.5
[ -0.35% ]
Infosys L
1582.1
[ 1.37% ]
ITC Ltd.
401.2
[ 0.04% ]
Jindal Steel
1015.9
[ -1.27% ]
Kotak Mahindra Bank
2128.2
[ -0.66% ]
L&T
3980.4
[ -1.25% ]
Lupin Ltd.
2059.55
[ -1.15% ]
Mahi. & Mahi
3656
[ -1.63% ]
Maruti Suzuki India
16081.35
[ -0.98% ]
MTNL
37.55
[ -0.71% ]
Nestle India
1239.6
[ -1.51% ]
NIIT Ltd.
93.91
[ -1.46% ]
NMDC Ltd.
76.04
[ -0.07% ]
NTPC
323.7
[ -1.49% ]
ONGC
240.5
[ -1.19% ]
Punj. NationlBak
120.55
[ -3.94% ]
Power Grid Corpo
265.7
[ -0.65% ]
Reliance Inds.
1535.85
[ -0.68% ]
SBI
949.25
[ -1.91% ]
Vedanta
532.95
[ -0.98% ]
Shipping Corpn.
225.7
[ -1.57% ]
Sun Pharma.
1789.9
[ -0.45% ]
Tata Chemicals
780
[ -1.24% ]
Tata Consumer Produc
1140
[ -2.01% ]
Tata Motors Passenge
357.2
[ -1.22% ]
Tata Steel
165.6
[ -1.28% ]
Tata Power Co.
385.1
[ -0.84% ]
Tata Consultancy
3195
[ 1.89% ]
Tech Mahindra
1545
[ 0.62% ]
UltraTech Cement
11550
[ -0.97% ]
United Spirits
1420.5
[ -1.35% ]
Wipro
255.25
[ 2.00% ]
Zee Entertainment En
97.9
[ 0.31% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 03, 2025 - 11:38AM
ABB India
5116
[ -1.29% ]
ACC
1837.4
[ -0.78% ]
Ambuja Cements
535.2
[ -1.44% ]
Asian Paints Ltd.
2940.5
[ -0.47% ]
Axis Bank Ltd.
1263
[ 0.40% ]
Bajaj Auto
9012
[ -0.81% ]
Bank of Baroda
287.2
[ -3.27% ]
Bharti Airtel
2084.1
[ -0.95% ]
Bharat Heavy Ele
280
[ -1.93% ]
Bharat Petroleum
356.15
[ -0.72% ]
Britannia Ind.
5842
[ -0.57% ]
Cipla
1496.1
[ -1.35% ]
Coal India
374.1
[ -1.28% ]
Colgate Palm
2113.6
[ -2.07% ]
Dabur India
504.45
[ -0.69% ]
DLF Ltd.
706.9
[ -0.74% ]
Dr. Reddy's Labs
1276.5
[ 0.10% ]
GAIL (India)
170.78
[ -2.41% ]
Grasim Inds.
2718.5
[ -0.60% ]
HCL Technologies
1635
[ -0.03% ]
HDFC Bank
990.9
[ 0.11% ]
Hero MotoCorp
6209.5
[ -0.97% ]
Hindustan Unilever L
2479.1
[ 0.05% ]
Hindalco Indus.
801.85
[ -0.62% ]
ICICI Bank
1377.9
[ 0.36% ]
Indian Hotels Co
736.05
[ -0.87% ]
IndusInd Bank
846.45
[ -0.45% ]
Infosys L
1578.3
[ 1.11% ]
ITC Ltd.
400.75
[ -0.05% ]
Jindal Steel
1014.3
[ -1.41% ]
Kotak Mahindra Bank
2124.5
[ -0.84% ]
L&T
3978.5
[ -1.29% ]
Lupin Ltd.
2057.5
[ -1.21% ]
Mahi. & Mahi
3649.9
[ -1.79% ]
Maruti Suzuki India
16012
[ -1.40% ]
MTNL
37.5
[ -0.85% ]
Nestle India
1237.5
[ -1.70% ]
NIIT Ltd.
94.02
[ -1.21% ]
NMDC Ltd.
75.65
[ -0.58% ]
NTPC
323.2
[ -1.64% ]
ONGC
240.4
[ -1.29% ]
Punj. NationlBak
119.61
[ -4.58% ]
Power Grid Corpo
265
[ -0.92% ]
Reliance Inds.
1534
[ -0.80% ]
SBI
949.5
[ -1.84% ]
Vedanta
529
[ -1.75% ]
Shipping Corpn.
225.05
[ -1.78% ]
Sun Pharma.
1786.2
[ -0.74% ]
Tata Chemicals
779
[ -1.37% ]
Tata Consumer Produc
1140.3
[ -1.88% ]
Tata Motors Passenge
356.3
[ -1.51% ]
Tata Steel
165.05
[ -1.63% ]
Tata Power Co.
384.4
[ -1.04% ]
Tata Consultancy
3191
[ 1.76% ]
Tech Mahindra
1544.8
[ 0.53% ]
UltraTech Cement
11530
[ -1.17% ]
United Spirits
1425.3
[ -1.08% ]
Wipro
255.57
[ 2.16% ]
Zee Entertainment En
97.64
[ -0.21% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Meetings
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY MEETINGS
You can view Board Meetings of the company along with AGM/EGM.
Hindalco Industries Ltd.
GO
Dec 03, 11:38
BSE
806.40
(+ 0.20 0.02%)
Volume
160132
Prev. Close
806.20
Open Price
814.20
Today's Low / High
801.50
814.20
B. Price (Qty.)
806.40 (182)
O. Price (Qty.)
806.75 (37)
52 Wk Low / High
546.25
863.80
Dec 03, 11:24
NSE
801.85
( -5.00 -0.62%)
Volume
1698337
Prev. Close
806.85
Open Price
810.80
Today's Low / High
800.95
814.00
B. Price (Qty.)
801.65 (115)
O. Price (Qty.)
801.85 (194)
52 Wk Low / High
546.45
864.00
ISIN No
INE038A01020
Market Cap. (
in Cr. )
180193.86
P/BV
1.56
Book Value (
)
512.54
BSE Code
500440
52 Week High/Low (
)
864/546
FV/ML
1/1
P/E(X)
11.26
NSE Code
HINDALCOEQ
Book Closure
08/08/2025
EPS (
)
71.20
Div Yield (%)
0.62
Board Meetings
Date of Meeting
Purpose
07/11/2025
Quarterly Results
12/08/2025
Quarterly Results
20/05/2025
Audited Results & Final Dividend
13/02/2025
Quarterly Results
11/11/2024
Quarterly Results
13/08/2024
Quarterly Results
24/05/2024
Audited Results
13/02/2024
Quarterly Results
Showing Page :
1
of
2
Prev |
Next
AGM/EGM
Annt. Date
Purpose
Book Closure Start
Book Closure End
Remarks
22/07/2025
AGM
-
-
-
29/05/2025
POM
-
-
-
14/02/2025
POM
-
-
-
07/10/2024
POM
-
-
-
19/07/2024
AGM
10/08/2024
22/08/2024
-
20/02/2024
POM
-
-
-
Showing Page :
1
of
2
Prev |
Next
SCORES
×