BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 29, 2026

ABB India 7264.5 [ -0.32% ]
ACC 1436.6 [ -0.19% ]
Ambuja Cements 454.6 [ -0.92% ]
Asian Paints 2447.3 [ -0.62% ]
Axis Bank 1296.4 [ 0.57% ]
Bajaj Auto 9543.5 [ 0.51% ]
Bank of Baroda 268.25 [ 0.16% ]
Bharti Airtel 1888.1 [ 2.40% ]
Bharat Heavy 344.5 [ -2.88% ]
Bharat Petroleum 303.9 [ -1.25% ]
Britannia Industries 5709 [ 0.83% ]
Cipla 1317.6 [ 0.85% ]
Coal India 479.9 [ 2.76% ]
Colgate Palm 2132.5 [ 0.34% ]
Dabur India 456 [ 1.30% ]
DLF 594.45 [ 1.11% ]
Dr. Reddy's Lab. 1329.8 [ -1.83% ]
GAIL (India) 165.66 [ -0.01% ]
Grasim Industries 2803.2 [ 0.73% ]
HCL Technologies 1200.2 [ 0.35% ]
HDFC Bank 779 [ -0.45% ]
Hero MotoCorp 5114.5 [ 0.92% ]
Hindustan Unilever 2314.4 [ 1.09% ]
Hindalco Industries 1067.2 [ -0.66% ]
ICICI Bank 1281 [ -0.85% ]
Indian Hotels Co. 644.65 [ -1.20% ]
IndusInd Bank 913.75 [ 3.18% ]
Infosys 1167.5 [ 1.34% ]
ITC 316.25 [ 3.88% ]
Jindal Steel 1228.1 [ -2.96% ]
Kotak Mahindra Bank 382 [ 1.07% ]
L&T 4096.1 [ 1.45% ]
Lupin 2311.4 [ 0.38% ]
Mahi. & Mahi 3152.3 [ 2.08% ]
Maruti Suzuki India 13257 [ 2.83% ]
MTNL 31.48 [ -0.82% ]
Nestle India 1465.6 [ 1.78% ]
NIIT 70.73 [ -1.17% ]
NMDC 91.73 [ 0.91% ]
NTPC 401.3 [ -1.36% ]
ONGC 301.4 [ 0.03% ]
Punj. NationlBak 111.18 [ -0.19% ]
Power Grid Corpn. 320.35 [ 0.42% ]
Reliance Industries 1425.4 [ 2.63% ]
SBI 1086.9 [ -0.40% ]
Vedanta 773.6 [ 4.64% ]
Shipping Corpn. 308.13 [ 1.66% ]
Sun Pharmaceutical 1778.7 [ 1.80% ]
Tata Chemicals 799.75 [ -0.30% ]
Tata Consumer 1168 [ 1.77% ]
Tata Motors Passenge 352.7 [ 0.54% ]
Tata Steel 215.88 [ 0.39% ]
Tata Power Co. 451.5 [ -2.23% ]
Tata Consult. Serv. 2474.7 [ 1.23% ]
Tech Mahindra 1459.8 [ 3.67% ]
UltraTech Cement 11833 [ 0.14% ]
United Spirits 1363.4 [ -0.80% ]
Wipro 200.68 [ -0.45% ]
Zee Entertainment 90.46 [ -2.69% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY MEETINGS

You can view Board Meetings of the company along with AGM/EGM.

Hindalco Industries Ltd.

GO

Apr 29 BSE 1067.40 ( -6.90 -0.64%)

Volume100823

Prev. Close 1074.30

Open Price 1079.15

Today's Low / High

1052.85 1079.15

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 602.10

1079.45

Apr 29 NSE 1067.20( -7.10 -0.66%)

Volume3710080

Prev. Close 1074.30

Open Price 1078.00

Today's Low / High

1053.00 1080.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

603.75 1080.00

ISIN No	INE038A01020	Market Cap. ( in Cr. )	239824.01	P/BV	1.75	Book Value ( )	609.29
BSE Code	500440	52 Week High/Low ( )	1080/604	FV/ML	1/1	P/E(X)	14.99
NSE Code	HINDALCOEQ	Book Closure	08/08/2025	EPS ( )	71.20	Div Yield (%)	0.47

Company Name	Price ( ₹ )	Book Value ( ₹ )	EPS ( ₹ )	Market Cap. ( ₹ Cr )	P/E (x)	Year End	Sales ( ₹ Cr )	PAT ( ₹ Cr )
Baheti Recycling In...	585.55	65.54	17.24	611.72	33.97	202503	524.31	18.01
Bothra Metals & All...	7.38	9.48	0.19	13.67	38.44	202503	25.84	0.36
Galada Power & Tele...	6.38	-6.34	0.40	5.65	15.87	202503	0.00	0.36
Hindalco Industries...	1,067.20	609.29	71.20	239,824.01	14.99	202503	238,496.00	16,001.00
HRS Aluglaze Ltd.	223.55	15.53	2.67	431.05	83.76	202503	42.11	5.15
Kanishk Aluminium I...	33.56	16.90	2.26	45.10	14.84	202503	59.78	3.04
Maan Aluminium Ltd.	148.90	32.14	2.59	893.17	57.60	202503	810.17	15.51
Manaksia Aluminium ...	39.15	21.31	0.92	256.57	42.44	202503	509.15	6.05
National Aluminium ...	433.30	116.72	28.68	79,581.26	15.11	202503	16,787.63	5,267.94
Palco Metals Ltd.	152.85	37.41	15.78	61.14	9.69	202503	245.96	6.31
Sampat Aluminium Lt...	49.00	67.41	8.18	41.56	5.99	202503	132.72	6.93
Sharvaya Metals Ltd.	116.22	74.92	12.47	116.57	9.32	202503	112.52	12.51