BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 12, 2025 - 11:15AM
ABB India
4992.45
[ 0.32% ]
ACC
1854.35
[ 0.50% ]
Ambuja Cements
563.6
[ 1.08% ]
Asian Paints Ltd.
2661.5
[ 0.25% ]
Axis Bank Ltd.
1226.35
[ 0.35% ]
Bajaj Auto
8870
[ -0.35% ]
Bank of Baroda
286
[ 0.12% ]
Bharti Airtel
2063.3
[ 1.02% ]
Bharat Heavy Ele
285.95
[ 0.16% ]
Bharat Petroleum
374.05
[ 0.00% ]
Britannia Ind.
5931.95
[ -0.25% ]
Cipla
1525
[ 0.67% ]
Coal India
385.25
[ 0.67% ]
Colgate Palm
2195
[ 0.52% ]
Dabur India
524.1
[ 0.82% ]
DLF Ltd.
765.2
[ 0.10% ]
Dr. Reddy's Labs
1225.3
[ 1.15% ]
GAIL (India)
181.9
[ -0.30% ]
Grasim Inds.
2778.8
[ 0.12% ]
HCL Technologies
1591.65
[ 1.39% ]
HDFC Bank
995.65
[ 0.40% ]
Hero MotoCorp
5478.5
[ 1.17% ]
Hindustan Unilever L
2430
[ 0.05% ]
Hindalco Indus.
802.1
[ 1.04% ]
ICICI Bank
1360.25
[ 0.14% ]
Indian Hotels Co
704.25
[ 0.87% ]
IndusInd Bank
849.55
[ 2.87% ]
Infosys L
1551.4
[ 1.36% ]
ITC Ltd.
406.6
[ -0.06% ]
Jindal Steel
1077.75
[ -0.23% ]
Kotak Mahindra Bank
2084.2
[ -0.15% ]
L&T
3953
[ -0.01% ]
Lupin Ltd.
1986.75
[ 0.56% ]
Mahi. & Mahi
3755.6
[ 0.12% ]
Maruti Suzuki India
15625.1
[ -0.09% ]
MTNL
41.49
[ 0.44% ]
Nestle India
1280.85
[ 1.00% ]
NIIT Ltd.
102.9
[ 5.65% ]
NMDC Ltd.
76.3
[ 0.58% ]
NTPC
326.75
[ 0.00% ]
ONGC
253.95
[ 1.80% ]
Punj. NationlBak
122.2
[ 0.21% ]
Power Grid Corpo
269.8
[ 0.78% ]
Reliance Inds.
1513.2
[ 1.29% ]
SBI
957.7
[ 0.46% ]
Vedanta
520.5
[ -0.62% ]
Shipping Corpn.
267.95
[ 2.41% ]
Sun Pharma.
1737.65
[ 1.26% ]
Tata Chemicals
854.95
[ 1.48% ]
Tata Consumer Produc
1162.9
[ 0.61% ]
Tata Motors Passenge
404.05
[ -0.85% ]
Tata Steel
179.8
[ -0.66% ]
Tata Power Co.
390.75
[ -1.23% ]
Tata Consultancy
3114.45
[ 2.18% ]
Tech Mahindra
1456.4
[ 3.37% ]
UltraTech Cement
11867
[ 0.33% ]
United Spirits
1417.4
[ 0.19% ]
Wipro
244.85
[ 1.30% ]
Zee Entertainment En
101.85
[ 3.03% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 12, 2025 - 11:15AM
ABB India
4995.5
[ 0.34% ]
ACC
1853.2
[ 0.43% ]
Ambuja Cements
564.05
[ 1.17% ]
Asian Paints Ltd.
2659.3
[ 0.08% ]
Axis Bank Ltd.
1226.6
[ 0.34% ]
Bajaj Auto
8877
[ -0.20% ]
Bank of Baroda
286
[ 0.05% ]
Bharti Airtel
2065.8
[ 1.15% ]
Bharat Heavy Ele
287.2
[ 0.49% ]
Bharat Petroleum
373.7
[ -0.12% ]
Britannia Ind.
5928
[ -0.38% ]
Cipla
1523.8
[ 0.59% ]
Coal India
384.85
[ 0.54% ]
Colgate Palm
2192.9
[ 0.49% ]
Dabur India
520.3
[ 0.07% ]
DLF Ltd.
765.8
[ 0.07% ]
Dr. Reddy's Labs
1227.3
[ 1.30% ]
GAIL (India)
181.9
[ -0.24% ]
Grasim Inds.
2777.7
[ 0.07% ]
HCL Technologies
1590.9
[ 1.33% ]
HDFC Bank
995.45
[ 0.38% ]
Hero MotoCorp
5483
[ 1.21% ]
Hindustan Unilever L
2427.1
[ -0.02% ]
Hindalco Indus.
801.2
[ 0.94% ]
ICICI Bank
1360
[ 0.13% ]
Indian Hotels Co
704.8
[ 1.01% ]
IndusInd Bank
848.55
[ 2.72% ]
Infosys L
1552.5
[ 1.45% ]
ITC Ltd.
407
[ 0.04% ]
Jindal Steel
1078.6
[ -0.15% ]
Kotak Mahindra Bank
2084.2
[ -0.13% ]
L&T
3953.9
[ -0.03% ]
Lupin Ltd.
1990.7
[ 0.75% ]
Mahi. & Mahi
3756.9
[ 0.21% ]
Maruti Suzuki India
15636
[ -0.06% ]
MTNL
41.44
[ 0.34% ]
Nestle India
1277.7
[ 0.76% ]
NIIT Ltd.
103
[ 5.49% ]
NMDC Ltd.
76.55
[ 1.00% ]
NTPC
326.5
[ -0.05% ]
ONGC
253.7
[ 1.70% ]
Punj. NationlBak
122.32
[ 0.25% ]
Power Grid Corpo
268.95
[ 0.49% ]
Reliance Inds.
1513.6
[ 1.35% ]
SBI
957.95
[ 0.49% ]
Vedanta
519.65
[ -0.80% ]
Shipping Corpn.
268.65
[ 2.60% ]
Sun Pharma.
1737.4
[ 1.24% ]
Tata Chemicals
855.8
[ 1.60% ]
Tata Consumer Produc
1161
[ 0.42% ]
Tata Motors Passenge
403.8
[ -0.93% ]
Tata Steel
179.82
[ -0.67% ]
Tata Power Co.
391.1
[ -1.14% ]
Tata Consultancy
3114.5
[ 2.22% ]
Tech Mahindra
1450.4
[ 3.01% ]
UltraTech Cement
11871
[ 0.39% ]
United Spirits
1417.5
[ 0.21% ]
Wipro
244.76
[ 1.27% ]
Zee Entertainment En
101.17
[ 2.42% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Meetings
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY MEETINGS
You can view Board Meetings of the company along with AGM/EGM.
Hindalco Industries Ltd.
GO
Nov 12, 11:15
BSE
802.10
(+ 8.25 1.04%)
Volume
103798
Prev. Close
793.85
Open Price
795.40
Today's Low / High
795.40
809.00
B. Price (Qty.)
801.90 (49)
O. Price (Qty.)
802.20 (112)
52 Wk Low / High
546.25
863.80
Nov 12, 11:09
NSE
801.20
(+ 7.45 0.94%)
Volume
2697470
Prev. Close
793.75
Open Price
798.00
Today's Low / High
795.20
809.00
B. Price (Qty.)
801.20 (229)
O. Price (Qty.)
801.45 (91)
52 Wk Low / High
546.45
864.00
ISIN No
INE038A01020
Market Cap. (
in Cr. )
180047.79
P/BV
1.56
Book Value (
)
512.54
BSE Code
500440
52 Week High/Low (
)
864/546
FV/ML
1/1
P/E(X)
11.25
NSE Code
HINDALCOEQ
Book Closure
08/08/2025
EPS (
)
71.20
Div Yield (%)
0.62
Board Meetings
Date of Meeting
Purpose
07/11/2025
Quarterly Results
12/08/2025
Quarterly Results
20/05/2025
Audited Results & Final Dividend
13/02/2025
Quarterly Results
11/11/2024
Quarterly Results
13/08/2024
Quarterly Results
24/05/2024
Audited Results
13/02/2024
Quarterly Results
Showing Page :
1
of
2
Prev |
Next
AGM/EGM
Annt. Date
Purpose
Book Closure Start
Book Closure End
Remarks
22/07/2025
AGM
-
-
-
29/05/2025
POM
-
-
-
14/02/2025
POM
-
-
-
07/10/2024
POM
-
-
-
19/07/2024
AGM
10/08/2024
22/08/2024
-
20/02/2024
POM
-
-
-
Showing Page :
1
of
2
Prev |
Next
SCORES
×