BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 14, 2026 - 3:59PM

ABB India 6429 [ 1.97% ]
ACC 1378.2 [ 0.86% ]
Ambuja Cements 443.9 [ 1.25% ]
Asian Paints 2622.2 [ 0.18% ]
Axis Bank 1254.6 [ -0.09% ]
Bajaj Auto 10451 [ 1.84% ]
Bank of Baroda 267.8 [ 2.35% ]
Bharti Airtel 1883.5 [ 5.27% ]
Bharat Heavy 413.15 [ 2.30% ]
Bharat Petroleum 295 [ -0.71% ]
Britannia Industries 5372.5 [ 0.68% ]
Cipla 1436.7 [ 8.22% ]
Coal India 454.05 [ -1.77% ]
Colgate Palm 2146.6 [ 0.57% ]
Dabur India 464.75 [ 0.36% ]
DLF 583.25 [ 1.58% ]
Dr. Reddy's Lab. 1303.6 [ 3.03% ]
GAIL (India) 162.61 [ -0.43% ]
Grasim Industries 2938.7 [ -0.23% ]
HCL Technologies 1124 [ -1.68% ]
HDFC Bank 769.55 [ 2.66% ]
Hero MotoCorp 5077 [ 1.64% ]
Hindustan Unilever 2248.7 [ -0.82% ]
Hindalco Industries 1103.3 [ 2.81% ]
ICICI Bank 1246 [ 0.84% ]
Indian Hotels Co. 650.2 [ 2.01% ]
IndusInd Bank 907.9 [ 1.73% ]
Infosys 1095 [ -2.50% ]
ITC 307.2 [ 0.90% ]
Jindal Steel 1252.8 [ 0.80% ]
Kotak Mahindra Bank 383.2 [ 1.47% ]
L&T 3940.4 [ 0.63% ]
Lupin 2258.2 [ 1.92% ]
Mahi. & Mahi 3173.9 [ 2.00% ]
Maruti Suzuki India 13075 [ -0.21% ]
MTNL 29.51 [ 1.27% ]
Nestle India 1459.6 [ -0.63% ]
NIIT 64.54 [ -4.85% ]
NMDC 93.21 [ 2.30% ]
NTPC 396.3 [ 1.50% ]
ONGC 300.9 [ 1.26% ]
Punj. NationlBak 104.62 [ 1.80% ]
Power Grid Corpn. 301.75 [ 0.08% ]
Reliance Industries 1361.8 [ 0.22% ]
SBI 979.9 [ 1.01% ]
Vedanta 338.9 [ 4.81% ]
Shipping Corpn. 326.9 [ -1.46% ]
Sun Pharmaceutical 1863.2 [ 2.10% ]
Tata Chemicals 757.1 [ -1.43% ]
Tata Consumer 1228.3 [ -0.54% ]
Tata Motors Passenge 338.75 [ 0.56% ]
Tata Steel 221.13 [ 0.69% ]
Tata Power Co. 407.85 [ 0.84% ]
Tata Consult. Serv. 2246 [ -1.18% ]
Tech Mahindra 1343.4 [ -2.30% ]
UltraTech Cement 11692 [ 1.03% ]
United Spirits 1272.5 [ 1.28% ]
Wipro 188.3 [ 0.27% ]
Zee Entertainment 90.62 [ 2.53% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Hindalco Industries Ltd.

GO

May 14, 04:01 BSE 1103.30 (+ 29.60 2.76%)

Volume212230

Prev. Close 1073.70

Open Price 1084.40

Today's Low / High

1080.95 1105.05

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 617.90

1082.00

May 14, 03:59 NSE 1103.30(+ 30.20 2.81%)

Volume4920811

Prev. Close 1073.10

Open Price 1083.90

Today's Low / High

1080.90 1105.00

B. Price (Qty.)1103.30 (1601)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

618.00 1082.40

Rights Announcements

Year	Ratio	Ex Right Date
2008	3:7	28-08-2008
2005	1:4	21-11-2005

Bonus Announcements

Year	Ratio	Ex Bonus Date
1996	1:2	02-09-1996
1990	3:5	03-09-1990
1988	1:3	Nil
1982	1:3	Nil

Dividend Announcements

Year - Month	Dividend (%)
2025 - 03	500.00
2024 - 03	350.00
2023 - 03	300.00
2022 - 03	400.00
2021 - 03	300.00
2020 - 03	100.00
2019 - 03	120.00
2018 - 03	120.00
2017 - 03	110.00
2016 - 03	100.00
2015 - 03	100.00
2014 - 03	100.00
2013 - 03	140.00
2012 - 03	155.00
2011 - 03	150.00
2010 - 03	135.00
2009 - 03	135.00
2008 - 03	185.00
2007 - 03	170.00
2006 - 03	220.00
2005 - 03	200.00
2004 - 03	165.00
2003 - 03	135.00
2002 - 03	135.00
2001 - 03	120.00
2000 - 03	80.00
1999 - 03	65.00
1998 - 03	52.50
1997 - 03	45.00
1996 - 03	60.00
1995 - 03	55.00
1994 - 03	45.00
1993 - 03	40.00
1992 - 03	37.50
1991 - 03	30.00
1990 - 03	37.50
1989 - 03	37.50