BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 18, 2026

ABB India 7270.5 [ 1.96% ]
ACC 1259.7 [ 2.21% ]
Ambuja Cements 388.3 [ 1.32% ]
Asian Paints 2451.3 [ -0.11% ]
Axis Bank 1257 [ 1.37% ]
Bajaj Auto 11414 [ -0.75% ]
Bank of Baroda 234.94 [ 1.14% ]
Bharti Airtel 1893.3 [ 3.12% ]
Bharat Heavy 439.9 [ 2.49% ]
Bharat Petroleum 314 [ 2.28% ]
Britannia Industries 4998 [ 0.32% ]
Cipla 1394.5 [ 1.32% ]
Coal India 409.9 [ -1.94% ]
Colgate Palm 1917.8 [ 4.21% ]
Dabur India 395.25 [ 2.78% ]
DLF 644.35 [ 0.68% ]
Dr. Reddy's Lab. 1185 [ 0.85% ]
GAIL (India) 173.9 [ 1.10% ]
Grasim Industries 3209.2 [ 1.14% ]
HCL Technologies 1249.3 [ -0.72% ]
HDFC Bank 731 [ 2.52% ]
Hero MotoCorp 5285.5 [ -0.74% ]
Hindustan Unilever 1932 [ -0.53% ]
Hindalco Industries 986.5 [ 0.61% ]
ICICI Bank 1338.9 [ -0.65% ]
Indian Hotels Co. 732.75 [ 0.84% ]
IndusInd Bank 966.3 [ 0.85% ]
Infosys 1051.4 [ -0.68% ]
ITC 262.3 [ -1.47% ]
Jindal Steel 1119.5 [ -0.79% ]
Kotak Mahindra Bank 412.5 [ -0.96% ]
L&T 3885 [ 1.27% ]
Lupin 2083 [ -0.72% ]
Mahi. & Mahi 3052 [ -0.80% ]
Maruti Suzuki India 12103 [ -1.90% ]
MTNL 23.8 [ 0.13% ]
Nestle India 1372.4 [ 0.13% ]
NIIT 91.57 [ 4.88% ]
NMDC 79.15 [ -2.04% ]
NTPC 323.65 [ -1.81% ]
ONGC 232.8 [ 0.16% ]
Punj. NationlBak 117.27 [ 0.69% ]
Power Grid Corpn. 270.3 [ 2.48% ]
Reliance Industries 1226.4 [ -1.41% ]
SBI 996.2 [ 0.76% ]
Vedanta 267.6 [ 3.94% ]
Shipping Corpn. 277.05 [ 2.61% ]
Sun Pharmaceutical 1837.3 [ -1.61% ]
Tata Chemicals 693.25 [ -11.04% ]
Tata Consumer 996 [ -1.75% ]
Tata Motors Passenge 303.8 [ -3.40% ]
Tata Steel 185.54 [ -0.93% ]
Tata Power Co. 374.8 [ 1.57% ]
Tata Consult. Serv. 2105 [ -3.88% ]
Tech Mahindra 1537.1 [ -1.53% ]
UltraTech Cement 11014 [ 2.32% ]
United Spirits 1371 [ -1.37% ]
Wipro 166.83 [ 0.26% ]
Zee Entertainment 78.62 [ 0.40% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Hindalco Industries Ltd.

GO

Sep 18 BSE 972.00 ( -11.80 -1.20%)

Volume294392

Prev. Close 983.80

Open Price 981.65

Today's Low / High

972.00 999.35

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 731.85

1179.35

Sep 18 NSE 986.50(+ 6.00 0.61%)

Volume8310236

Prev. Close 980.50

Open Price 982.90

Today's Low / High

979.40 999.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

731.95 1176.00

ISIN No	INE038A01020	Market Cap. ( in Cr. )	221688.90	P/BV	1.54	Book Value ( )	638.98
BSE Code	500440	52 Week High/Low ( )	1176/732	FV/ML	1/1	P/E(X)	16.56
NSE Code	HINDALCOEQ	Book Closure	10/07/2026	EPS ( )	59.59	Div Yield (%)	0.51

Company Name	Price ( ₹ )	Book Value ( ₹ )	EPS ( ₹ )	Market Cap. ( ₹ Cr )	P/E (x)	Year End	Sales ( ₹ Cr )	PAT ( ₹ Cr )
Baheti Recycling In...	776.10	86.94	25.90	810.78	29.96	202603	724.86	27.06
Bothra Metals & All...	6.50	9.63	0.15	12.04	44.22	202603	27.44	0.27
Galada Power & Tele...	23.88	-6.68	13.72	21.17	1.74	202603	0.00	12.16
Hindalco Industries...	986.50	638.98	59.59	221,688.90	16.56	202603	274,944.00	13,391.00
HRS Aluglaze Ltd.	255.00	39.11	5.30	491.69	48.15	202603	67.53	10.21
Kanishk Aluminium I...	22.80	33.83	3.06	30.64	7.44	202603	78.65	4.12
Maan Aluminium Ltd.	104.77	46.32	2.17	628.46	48.24	202603	808.71	13.03
Manaksia Aluminium ...	35.87	22.16	1.15	235.07	31.11	202603	563.91	7.56
National Aluminium ...	350.50	128.53	31.56	64,373.94	11.10	202603	17,843.05	5,797.01
Palco Metals Ltd.	164.55	48.83	15.96	65.82	10.31	202603	293.18	6.38
Sampat Aluminium Lt...	32.92	66.83	7.01	27.92	4.70	202603	178.01	5.94
Sharvaya Metals Ltd.	138.65	77.09	11.63	139.07	11.92	202603	229.83	11.67
Vedanta Aluminium M...	416.50	31.22	30.22	162,867.66	13.78	202603	66,891.00	11,819.00