BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 10, 2026 - 12:22PM

ABB India 6823 [ -1.56% ]
ACC 1320 [ -0.35% ]
Ambuja Cements 414.65 [ -0.32% ]
Asian Paints 2732 [ 0.88% ]
Axis Bank 1320.4 [ 2.17% ]
Bajaj Auto 10142 [ -0.41% ]
Bank of Baroda 272.05 [ -0.62% ]
Bharti Airtel 1789.7 [ -0.52% ]
Bharat Heavy 388.9 [ -1.93% ]
Bharat Petroleum 288.55 [ -0.19% ]
Britannia Industries 5199.5 [ 1.80% ]
Cipla 1387.1 [ 0.77% ]
Coal India 461.6 [ -1.14% ]
Colgate Palm 2075.2 [ 2.56% ]
Dabur India 430.6 [ 1.04% ]
DLF 574.45 [ -0.12% ]
Dr. Reddy's Lab. 1274.7 [ 0.49% ]
GAIL (India) 168.06 [ 0.28% ]
Grasim Industries 3116.7 [ 0.68% ]
HCL Technologies 1145.7 [ -0.05% ]
HDFC Bank 742.65 [ 0.58% ]
Hero MotoCorp 4905 [ 1.02% ]
Hindustan Unilever 2189.4 [ 2.65% ]
Hindalco Industries 1052.4 [ -2.26% ]
ICICI Bank 1301.2 [ 2.05% ]
Indian Hotels Co. 675.75 [ 1.36% ]
IndusInd Bank 906.95 [ -1.72% ]
Infosys 1155.3 [ -2.12% ]
ITC 284.3 [ 1.54% ]
Jindal Steel 1139.5 [ -0.90% ]
Kotak Mahindra Bank 389.25 [ 1.98% ]
L&T 3942.5 [ 1.07% ]
Lupin 2273.2 [ 0.40% ]
Mahi. & Mahi 2983 [ -0.24% ]
Maruti Suzuki India 13172 [ 0.40% ]
MTNL 29.68 [ -1.53% ]
Nestle India 1441.5 [ 2.21% ]
NIIT 95.15 [ -3.00% ]
NMDC 89.37 [ -0.74% ]
NTPC 356 [ 0.10% ]
ONGC 257.5 [ -0.58% ]
Punj. NationlBak 108.95 [ -0.64% ]
Power Grid Corpn. 288.4 [ 0.95% ]
Reliance Industries 1275.8 [ 0.52% ]
SBI 1009.2 [ 0.65% ]
Vedanta 301.8 [ -1.45% ]
Shipping Corpn. 291.4 [ -1.94% ]
Sun Pharmaceutical 1789.7 [ 0.60% ]
Tata Chemicals 733.4 [ 0.96% ]
Tata Consumer 1116.6 [ 0.91% ]
Tata Motors Passenge 385.8 [ -0.52% ]
Tata Steel 201.61 [ -0.77% ]
Tata Power Co. 399.2 [ 0.14% ]
Tata Consult. Serv. 2167.3 [ 0.76% ]
Tech Mahindra 1485.1 [ 0.09% ]
UltraTech Cement 10910 [ -0.01% ]
United Spirits 1265.9 [ 0.69% ]
Wipro 181.14 [ -0.29% ]
Zee Entertainment 103.59 [ -3.74% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Hindalco Industries Ltd.

GO

Jun 10, 12:22 BSE 1054.40 ( -23.15 -2.15%)

Volume152514

Prev. Close 1077.55

Open Price 1056.60

Today's Low / High

1033.75 1064.55

B. Price (Qty.)1053.50 (12)

O. Price (Qty.) 1054.05 (78)

52 Wk Low / High 635.35

1179.35

Jun 10, 12:04 NSE 1052.40( -24.30 -2.26%)

Volume3925739

Prev. Close 1076.70

Open Price 1066.90

Today's Low / High

1034.20 1066.90

B. Price (Qty.)1052.30 (68)

O. Price (Qty.) 1052.40 (82)

52 Wk Low / High

635.00 1176.00

ISIN No	INE038A01020	Market Cap. ( in Cr. )	236498.12	P/BV	1.73	Book Value ( )	607.80
BSE Code	500440	52 Week High/Low ( )	1176/635	FV/ML	1/1	P/E(X)	17.66
NSE Code	HINDALCOEQ	Book Closure	10/07/2026	EPS ( )	59.59	Div Yield (%)	0.48