BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 19, 2025 - 12:27PM

ABB India 5440 [ 0.07% ]
ACC 1869 [ 0.59% ]
Ambuja Cements 578.9 [ -0.36% ]
Asian Paints Ltd. 2503.6 [ 1.00% ]
Axis Bank Ltd. 1133.1 [ 0.01% ]
Bajaj Auto 9000 [ -0.83% ]
Bank of Baroda 253.13 [ 1.68% ]
Bharti Airtel 1939.3 [ -0.09% ]
Bharat Heavy Ele 239.7 [ 2.22% ]
Bharat Petroleum 330.35 [ 1.43% ]
Britannia Ind. 6072.5 [ -0.46% ]
Cipla 1561.7 [ -1.05% ]
Coal India 394.3 [ 0.29% ]
Colgate Palm. 2360.7 [ -0.21% ]
Dabur India 533.95 [ -0.44% ]
DLF Ltd. 775.55 [ -0.96% ]
Dr. Reddy's Labs 1319.5 [ -0.24% ]
GAIL (India) 181.58 [ 0.35% ]
Grasim Inds. 2854.4 [ -0.85% ]
HCL Technologies 1473.9 [ -1.33% ]
HDFC Bank 962.6 [ -1.46% ]
Hero MotoCorp 5391 [ 0.39% ]
Hindustan Unilever L 2564.8 [ -0.85% ]
Hindalco Indus. 743.5 [ -0.89% ]
ICICI Bank 1403.2 [ -1.30% ]
Indian Hotels Co 767.9 [ -1.81% ]
IndusInd Bank 740.2 [ 0.65% ]
Infosys L 1522.2 [ -1.19% ]
ITC Ltd. 410.6 [ -0.23% ]
Jindal Steel 1041.95 [ -0.54% ]
Kotak Mahindra Bank 2030.9 [ -1.15% ]
L&T 3684.5 [ -0.04% ]
Lupin Ltd. 2048.9 [ 0.11% ]
Mahi. & Mahi 3628.2 [ -0.38% ]
Maruti Suzuki India 15862 [ 0.28% ]
MTNL 45.6 [ 0.88% ]
Nestle India 1195.2 [ -1.15% ]
NIIT Ltd. 112 [ -0.29% ]
NMDC Ltd. 77.18 [ 0.59% ]
NTPC 338.85 [ 0.56% ]
ONGC 235.71 [ 0.05% ]
Punj. NationlBak 114.02 [ 1.93% ]
Power Grid Corpo 287.3 [ -0.62% ]
Reliance Inds. 1408.7 [ -0.45% ]
SBI 862.4 [ 0.94% ]
Vedanta 454.15 [ -0.33% ]
Shipping Corpn. 218.14 [ -0.24% ]
Sun Pharma. 1660 [ 0.69% ]
Tata Chemicals 995.05 [ 0.59% ]
Tata Consumer Produc 1122.3 [ -0.62% ]
Tata Motors 709.35 [ -0.26% ]
Tata Steel 171.49 [ -0.31% ]
Tata Power Co. 395.2 [ 0.53% ]
Tata Consultancy 3153.7 [ -0.72% ]
Tech Mahindra 1547.8 [ -0.19% ]
UltraTech Cement 12555 [ -0.56% ]
United Spirits 1327 [ -0.03% ]
Wipro 255.54 [ -0.54% ]
Zee Entertainment En 118.59 [ 2.55% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Hindalco Industries Ltd.

GO

Sep 19, 12:27 BSE 743.75 ( -6.05 -0.81%)

Volume36245

Prev. Close 749.80

Open Price 749.20

Today's Low / High

739.05 754.50

B. Price (Qty.)743.65 (51)

O. Price (Qty.) 744.15 (33)

52 Wk Low / High 546.25

772.00

Sep 19, 12:09 NSE 743.50( -6.65 -0.89%)

Volume2374985

Prev. Close 750.15

Open Price 752.00

Today's Low / High

739.00 756.80

B. Price (Qty.)743.60 (549)

O. Price (Qty.) 743.70 (30)

52 Wk Low / High

546.45 772.65

ISIN No	INE038A01020	Market Cap. ( in Cr. )	167081.29	P/BV	1.45	Book Value ( )	512.54
BSE Code	500440	52 Week High/Low ( )	773/546	FV/ML	1/1	P/E(X)	10.44
NSE Code	HINDALCOEQ	Book Closure	08/08/2025	EPS ( )	71.20	Div Yield (%)	0.67

Announcement	Purpose	Date	From Date	To Date	Remarks
22/07/2025	AGM	21/08/2025
29/05/2025	POM	01/07/2025
14/02/2025	POM	18/03/2025
07/10/2024	POM	08/11/2024
19/07/2024	AGM	22/08/2024	10/08/2024	22/08/2024
20/02/2024	POM	22/03/2024
25/07/2023	AGM	22/08/2023	16/08/2023	22/08/2023	A.G.M. & Rs.3.0000 per share(30...
17/02/2023	POM	22/03/2023
06/07/2021	AGM	23/08/2021	17/08/2021	23/08/2021
14/08/2020	AGM	10/09/2020	05/09/2020	10/09/2020