BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 11, 2025 - 1:54PM

ABB India 5760 [ -2.27% ]
ACC 1990.5 [ -0.55% ]
Ambuja Cements 587.35 [ 0.33% ]
Asian Paints Ltd. 2449.5 [ -0.07% ]
Axis Bank Ltd. 1170.6 [ 0.54% ]
Bajaj Auto 8060 [ -2.72% ]
Bank of Baroda 237.43 [ -0.59% ]
Bharti Airtel 1917.7 [ -2.38% ]
Bharat Heavy Ele 259.4 [ -0.73% ]
Bharat Petroleum 345.7 [ -1.50% ]
Britannia Ind. 5721.5 [ -2.66% ]
Cipla 1476.4 [ -0.09% ]
Coal India 381.4 [ -0.69% ]
Colgate Palm. 2379.8 [ -1.31% ]
Dabur India 522.25 [ -0.03% ]
DLF Ltd. 816.7 [ -1.79% ]
Dr. Reddy's Labs 1253.3 [ -0.74% ]
GAIL (India) 182.51 [ -1.70% ]
Grasim Inds. 2768.6 [ -0.23% ]
HCL Technologies 1636.8 [ -1.62% ]
HDFC Bank 1983.6 [ -1.13% ]
Hero MotoCorp 4219.1 [ -2.37% ]
Hindustan Unilever L 2516.4 [ 4.48% ]
Hindalco Indus. 672.45 [ -0.39% ]
ICICI Bank 1419.8 [ -0.30% ]
Indian Hotels Co 735.7 [ -1.03% ]
IndusInd Bank 855.45 [ 0.30% ]
Infosys L 1598.5 [ -1.07% ]
ITC Ltd. 416.9 [ 0.01% ]
Jindal St & Pwr 931.75 [ -1.36% ]
Kotak Mahindra Bank 2210.2 [ 0.29% ]
L&T 3538.7 [ -1.01% ]
Lupin Ltd. 1892.4 [ -0.13% ]
Mahi. & Mahi 3091.4 [ -2.25% ]
Maruti Suzuki India 12550 [ -0.79% ]
MTNL 48.5 [ -1.26% ]
Nestle India 2409.4 [ 0.33% ]
NIIT Ltd. 126.91 [ -0.68% ]
NMDC Ltd. 69.25 [ 0.82% ]
NTPC 342.5 [ 0.31% ]
ONGC 241.62 [ -0.60% ]
Punj. NationlBak 110.51 [ 0.68% ]
Power Grid Corpo 298.85 [ -0.13% ]
Reliance Inds. 1492.5 [ -1.63% ]
SBI 809.35 [ 0.17% ]
Vedanta 442.3 [ 0.71% ]
Shipping Corpn. 221.74 [ -0.81% ]
Sun Pharma. 1670.8 [ 0.50% ]
Tata Chemicals 908 [ -1.86% ]
Tata Consumer Produc 1077.8 [ -1.02% ]
Tata Motors 684.8 [ -1.55% ]
Tata Steel 159.61 [ -0.65% ]
Tata Power Co. 398.8 [ -0.28% ]
Tata Consultancy 3270.1 [ -3.31% ]
Tech Mahindra 1583.5 [ -1.04% ]
UltraTech Cement 12518 [ 0.02% ]
United Spirits 1364.2 [ -1.43% ]
Wipro 259.1 [ -2.24% ]
Zee Entertainment En 138.11 [ -2.67% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

NINE MONTHS RESULTS

Hindalco Industries Ltd.

GO

Jul 11, 01:54 BSE 674.10 ( -0.85 -0.13%)

Volume163079

Prev. Close 674.95

Open Price 675.00

Today's Low / High

662.80 675.95

B. Price (Qty.)674.05 (38)

O. Price (Qty.) 674.50 (56)

52 Wk Low / High 546.25

772.00

Jul 11, 01:44 NSE 672.45( -2.60 -0.39%)

Volume3278387

Prev. Close 675.05

Open Price 673.00

Today's Low / High

661.55 676.05

B. Price (Qty.)672.30 (64)

O. Price (Qty.) 672.45 (7)

52 Wk Low / High

546.45 772.65

ISIN No	INE038A01020	Market Cap. ( in Cr. )	151114.75	P/BV	1.31	Book Value ( )	512.54
BSE Code	500440	52 Week High/Low ( )	773/546	FV/ML	1/1	P/E(X)	9.44
NSE Code	HINDALCOEQ	Book Closure	22/08/2024	EPS ( )	71.20	Div Yield (%)	0.74

Dividend Announcements

Year - Month	Dividend (%)
2025 - 03	500.00
2024 - 03	350.00
2023 - 03	300.00
2022 - 03	400.00
2021 - 03	300.00
2020 - 03	100.00
2019 - 03	120.00
2018 - 03	120.00
2017 - 03	110.00
2016 - 03	100.00
Showing Page : 1 of 4 Prev \| Next