BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 12, 2026 - 10:17AM

ABB India 5021.5 [ -1.40% ]
ACC 1701.1 [ -0.12% ]
Ambuja Cements 535.7 [ -0.23% ]
Asian Paints Ltd. 2843 [ 0.62% ]
Axis Bank Ltd. 1271.2 [ -0.06% ]
Bajaj Auto 9521.5 [ -0.43% ]
Bank of Baroda 299 [ -0.55% ]
Bharti Airtel 2008.5 [ -0.92% ]
Bharat Heavy Ele 262.2 [ -4.39% ]
Bharat Petroleum 353.5 [ -0.18% ]
Britannia Ind. 5970 [ -0.13% ]
Cipla 1452.9 [ -0.87% ]
Coal India 427.6 [ 2.21% ]
Colgate Palm 2068.2 [ 0.59% ]
Dabur India 522.95 [ 0.11% ]
DLF Ltd. 658.65 [ -1.83% ]
Dr. Reddy's Labs 1207 [ -0.26% ]
GAIL (India) 163.77 [ -0.36% ]
Grasim Inds. 2759.2 [ -0.64% ]
HCL Technologies 1659.4 [ -0.12% ]
HDFC Bank 934.55 [ -0.47% ]
Hero MotoCorp 5716.5 [ -0.98% ]
Hindustan Unilever 2385.2 [ 0.53% ]
Hindalco Indus. 907.45 [ 0.72% ]
ICICI Bank 1402.7 [ -0.11% ]
Indian Hotels Co 686.2 [ -1.00% ]
IndusInd Bank 890.9 [ 0.98% ]
Infosys L 1604.5 [ -0.59% ]
ITC Ltd. 338.3 [ 0.34% ]
Jindal Steel 1009.3 [ -0.10% ]
Kotak Mahindra Bank 2108.7 [ -0.85% ]
L&T 3982.5 [ -1.06% ]
Lupin Ltd. 2163.8 [ -0.84% ]
Mahi. & Mahi 3655.8 [ -0.58% ]
Maruti Suzuki India 16411 [ -0.55% ]
MTNL 33.51 [ -2.47% ]
Nestle India 1302.1 [ 0.23% ]
NIIT Ltd. 82.9 [ -2.85% ]
NMDC Ltd. 80.45 [ -0.04% ]
NTPC 337.25 [ 0.37% ]
ONGC 232.9 [ -0.51% ]
Punj. NationlBak 122.39 [ -0.41% ]
Power Grid Corpo 256.1 [ -0.74% ]
Reliance Inds. 1463 [ -0.83% ]
SBI 998.65 [ -0.18% ]
Vedanta 622.55 [ 2.08% ]
Shipping Corpn. 212.87 [ -0.87% ]
Sun Pharma. 1725.9 [ -0.23% ]
Tata Chemicals 751.45 [ 0.60% ]
Tata Consumer Produc 1182.3 [ 0.54% ]
Tata Motors Passenge 352.5 [ -0.47% ]
Tata Steel 179.71 [ 0.73% ]
Tata Power Co. 362.5 [ -0.63% ]
Tata Consultancy 3194.9 [ -0.40% ]
Tech Mahindra 1568.9 [ -0.84% ]
UltraTech Cement 11870 [ -0.56% ]
United Spirits 1319.7 [ -0.85% ]
Wipro 263 [ 0.40% ]
Zee Entertainment En 90.16 [ -0.93% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hindalco Industries Ltd.

GO

Jan 12, 10:17 BSE 903.40 (+ 1.85 0.21%)

Volume66909

Prev. Close 901.55

Open Price 907.10

Today's Low / High

896.70 913.60

B. Price (Qty.)903.30 (23)

O. Price (Qty.) 904.05 (71)

52 Wk Low / High 546.25

970.60

Jan 12, 10:04 NSE 907.45(+ 6.50 0.72%)

Volume1055291

Prev. Close 900.95

Open Price 909.95

Today's Low / High

897.00 913.55

B. Price (Qty.)907.45 (1)

O. Price (Qty.) 907.50 (521)

52 Wk Low / High

546.45 970.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	970.60	06/01/2026	546.25	07/04/2025
NSE	970.80	06/01/2026	546.45	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/01/2026	970.60	06/01/2026	894.00	09/01/2026
02/01/2026	927.10	02/01/2026	861.05	29/12/2025
31/12/2025	890.70	29/12/2025	861.05	29/12/2025
26/12/2025	882.30	24/12/2025	856.70	22/12/2025
19/12/2025	864.50	19/12/2025	831.05	16/12/2025
12/12/2025	855.00	12/12/2025	803.30	09/12/2025
05/12/2025	831.55	05/12/2025	801.50	03/12/2025
28/11/2025	814.85	28/11/2025	772.25	24/11/2025
21/11/2025	818.30	17/11/2025	776.05	21/11/2025
14/11/2025	816.10	13/11/2025	778.30	11/11/2025
Showing Page : 1 of 6 Prev Next