BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 10, 2026 - 1:47PM

ABB India 7327.5 [ -1.00% ]
ACC 1254.8 [ -0.23% ]
Ambuja Cements 396 [ -0.25% ]
Asian Paints 2484.3 [ -0.19% ]
Axis Bank 1249.4 [ 0.88% ]
Bajaj Auto 11714 [ -0.64% ]
Bank of Baroda 237.49 [ 1.45% ]
Bharti Airtel 1840.7 [ 1.43% ]
Bharat Heavy 431.55 [ -0.50% ]
Bharat Petroleum 303.05 [ -0.16% ]
Britannia Industries 5019 [ -1.39% ]
Cipla 1370.5 [ 0.54% ]
Coal India 433.35 [ 0.55% ]
Colgate Palm 1806 [ 0.33% ]
Dabur India 376.5 [ 1.33% ]
DLF 657.9 [ 0.43% ]
Dr. Reddy's Lab. 1138.5 [ -0.57% ]
GAIL (India) 173.75 [ -0.66% ]
Grasim Industries 3310 [ 0.30% ]
HCL Technologies 1202.2 [ -2.24% ]
HDFC Bank 693.8 [ 0.98% ]
Hero MotoCorp 5247.5 [ 0.57% ]
Hindustan Unilever 1941.6 [ -0.17% ]
Hindalco Industries 1011 [ -1.55% ]
ICICI Bank 1380.7 [ -0.60% ]
Indian Hotels Co. 717 [ -0.80% ]
IndusInd Bank 989.2 [ -1.47% ]
Infosys 1031.1 [ -0.38% ]
ITC 260.5 [ -0.12% ]
Jindal Steel 1135.1 [ -0.99% ]
Kotak Mahindra Bank 413.4 [ -0.14% ]
L&T 3928.2 [ 0.14% ]
Lupin 2081.3 [ -0.89% ]
Mahi. & Mahi 3127.7 [ -0.71% ]
Maruti Suzuki India 12615 [ -0.02% ]
MTNL 25.15 [ -0.24% ]
Nestle India 1383 [ -0.72% ]
NIIT 94.08 [ -0.96% ]
NMDC 84.27 [ -1.78% ]
NTPC 334.3 [ -0.06% ]
ONGC 236.15 [ 0.91% ]
Punj. NationlBak 116.74 [ 0.98% ]
Power Grid Corpn. 271.1 [ 1.97% ]
Reliance Industries 1273 [ -0.47% ]
SBI 1005.3 [ 0.48% ]
Vedanta 270.05 [ -0.90% ]
Shipping Corpn. 285.2 [ -0.75% ]
Sun Pharmaceutical 1848.5 [ -0.88% ]
Tata Chemicals 609.1 [ 1.00% ]
Tata Consumer 996.2 [ -0.48% ]
Tata Motors Passenge 302.3 [ -0.23% ]
Tata Steel 185.55 [ -1.70% ]
Tata Power Co. 366.6 [ -0.92% ]
Tata Consult. Serv. 2199 [ -0.41% ]
Tech Mahindra 1516.2 [ 0.54% ]
UltraTech Cement 10926 [ 0.24% ]
United Spirits 1412.2 [ 0.50% ]
Wipro 166.37 [ -0.38% ]
Zee Entertainment 81.58 [ -4.82% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hindalco Industries Ltd.

GO

Sep 10, 01:47 BSE 1012.30 ( -12.70 -1.24%)

Volume19037

Prev. Close 1025.00

Open Price 1026.70

Today's Low / High

1009.55 1030.95

B. Price (Qty.)1011.70 (20)

O. Price (Qty.) 1012.20 (34)

52 Wk Low / High 731.85

1179.35

Sep 10, 01:34 NSE 1011.00( -15.90 -1.55%)

Volume1340957

Prev. Close 1026.90

Open Price 1027.50

Today's Low / High

1009.70 1029.50

B. Price (Qty.)1011.00 (25)

O. Price (Qty.) 1011.10 (1497)

52 Wk Low / High

731.95 1176.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,179.35	29/05/2026	731.85	26/09/2025
NSE	1,176.00	29/05/2026	731.95	26/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/09/2026	1,032.10	09/09/2026	1,000.50	07/09/2026
04/09/2026	1,036.20	31/08/2026	997.55	02/09/2026
28/08/2026	1,061.80	27/08/2026	1,020.30	27/08/2026
21/08/2026	1,056.30	17/08/2026	1,013.25	20/08/2026
14/08/2026	1,088.25	12/08/2026	1,022.50	14/08/2026
07/08/2026	1,055.65	07/08/2026	982.00	03/08/2026
31/07/2026	988.00	31/07/2026	935.45	28/07/2026
24/07/2026	963.30	23/07/2026	939.65	24/07/2026
17/07/2026	997.70	14/07/2026	939.50	17/07/2026
10/07/2026	985.30	10/07/2026	954.00	06/07/2026
Showing Page : 1 of 6 Prev Next