• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Hindalco Industries Ltd.
Jul 16 BSE 959.65 (+ 4.15 0.43%)
Volume1578273
Prev. Close 955.50
Open Price 974.05
Today's Low / High
957.00 974.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 656.85
1179.35
Jul 16 NSE 959.30(+ 3.50 0.37%)
Volume3388958
Prev. Close 955.80
Open Price 972.40
Today's Low / High
957.20 972.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
657.50 1176.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,179.35 29/05/2026 656.85 12/08/2025
NSE 1,176.00 29/05/2026 657.50 12/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/07/2026997.7014/07/2026952.3015/07/2026
10/07/2026985.3010/07/2026954.0006/07/2026
03/07/2026978.2003/07/2026937.5501/07/2026
25/06/20261,017.7022/06/2026950.1025/06/2026
19/06/20261,038.8515/06/2026969.8516/06/2026
12/06/20261,082.0009/06/20261,015.9512/06/2026
05/06/20261,161.2003/06/20261,090.0005/06/2026
29/05/20261,179.3529/05/20261,081.1525/05/2026
22/05/20261,115.0022/05/20261,037.0019/05/2026
15/05/20261,105.0514/05/20261,020.9512/05/2026
Showing Page : 1 of 6