BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 18, 2026 - 11:59AM

ABB India 7604 [ -0.73% ]
ACC 1313 [ -0.27% ]
Ambuja Cements 413.7 [ -0.37% ]
Asian Paints 2641.5 [ -1.71% ]
Axis Bank 1239.2 [ 0.97% ]
Bajaj Auto 11650 [ -0.11% ]
Bank of Baroda 245.1 [ -0.59% ]
Bharti Airtel 1946.1 [ -1.18% ]
Bharat Heavy 425.6 [ -2.37% ]
Bharat Petroleum 315.65 [ -0.32% ]
Britannia Industries 5537 [ 0.29% ]
Cipla 1435.6 [ 0.29% ]
Coal India 408.75 [ 0.07% ]
Colgate Palm 1913.9 [ -2.55% ]
Dabur India 403.35 [ -0.85% ]
DLF 674.05 [ 0.45% ]
Dr. Reddy's Lab. 1186.9 [ -0.43% ]
GAIL (India) 172.45 [ 0.20% ]
Grasim Industries 3282.9 [ 1.00% ]
HCL Technologies 1298.6 [ -1.99% ]
HDFC Bank 725.1 [ -0.53% ]
Hero MotoCorp 5707.5 [ -0.65% ]
Hindustan Unilever 2037.9 [ -0.83% ]
Hindalco Industries 1042.05 [ -0.75% ]
ICICI Bank 1408.9 [ -0.45% ]
Indian Hotels Co. 714.3 [ -0.79% ]
IndusInd Bank 1009.6 [ -0.10% ]
Infosys 1113.8 [ -2.29% ]
ITC 271.55 [ -0.55% ]
Jindal Steel 1109.8 [ -0.56% ]
Kotak Mahindra Bank 392.05 [ -0.17% ]
L&T 4078 [ -0.21% ]
Lupin 2234.9 [ -1.07% ]
Mahi. & Mahi 3427.9 [ 1.11% ]
Maruti Suzuki India 13797 [ 0.27% ]
MTNL 27.23 [ 0.55% ]
Nestle India 1469.5 [ -0.03% ]
NIIT 93.92 [ -1.79% ]
NMDC 83.64 [ -2.18% ]
NTPC 337.6 [ 0.18% ]
ONGC 239.51 [ 0.43% ]
Punj. NationlBak 116.89 [ -0.37% ]
Power Grid Corpn. 267 [ 0.32% ]
Reliance Industries 1322.1 [ 0.46% ]
SBI 1056 [ -0.49% ]
Vedanta 267.05 [ -0.98% ]
Shipping Corpn. 290.6 [ 1.47% ]
Sun Pharmaceutical 1882.1 [ 0.01% ]
Tata Chemicals 659.6 [ -0.50% ]
Tata Consumer 1072.5 [ -0.01% ]
Tata Motors Passenge 323.9 [ -1.91% ]
Tata Steel 184.63 [ -0.74% ]
Tata Power Co. 380.3 [ -0.31% ]
Tata Consult. Serv. 2286.8 [ -1.14% ]
Tech Mahindra 1585.3 [ -1.53% ]
UltraTech Cement 11585 [ -0.82% ]
United Spirits 1538.9 [ -0.39% ]
Wipro 179.23 [ -1.47% ]
Zee Entertainment 103.99 [ -0.84% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hindalco Industries Ltd.

GO

Aug 18, 11:59 BSE 1044.60 ( -5.60 -0.53%)

Volume68869

Prev. Close 1050.20

Open Price 1049.00

Today's Low / High

1038.00 1052.10

B. Price (Qty.)1043.90 (30)

O. Price (Qty.) 1044.60 (99)

52 Wk Low / High 696.85

1179.35

Aug 18, 11:49 NSE 1042.05( -7.85 -0.75%)

Volume869186

Prev. Close 1049.90

Open Price 1048.95

Today's Low / High

1038.00 1050.60

B. Price (Qty.)1042.00 (55)

O. Price (Qty.) 1042.05 (40)

52 Wk Low / High

697.00 1176.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,179.35	29/05/2026	696.85	29/08/2025
NSE	1,176.00	29/05/2026	697.00	29/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/08/2026	1,056.30	17/08/2026	1,029.85	17/08/2026
14/08/2026	1,088.25	12/08/2026	1,022.50	14/08/2026
07/08/2026	1,055.65	07/08/2026	982.00	03/08/2026
31/07/2026	988.00	31/07/2026	935.45	28/07/2026
24/07/2026	963.30	23/07/2026	939.65	24/07/2026
17/07/2026	997.70	14/07/2026	939.50	17/07/2026
10/07/2026	985.30	10/07/2026	954.00	06/07/2026
03/07/2026	978.20	03/07/2026	937.55	01/07/2026
25/06/2026	1,017.70	22/06/2026	950.10	25/06/2026
19/06/2026	1,038.85	15/06/2026	969.85	16/06/2026
Showing Page : 1 of 6 Prev Next