• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Hindalco Industries Ltd.
Dec 12 BSE 852.30 (+ 27.75 3.37%)
Volume3296847
Prev. Close 824.55
Open Price 825.25
Today's Low / High
825.25 855.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 546.25
863.80
Dec 12 NSE 852.10(+ 27.75 3.37%)
Volume8178645
Prev. Close 824.35
Open Price 830.80
Today's Low / High
830.60 855.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
546.45 864.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 863.80 30/10/2025 546.25 07/04/2025
NSE 864.00 30/10/2025 546.45 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025855.0012/12/2025803.3009/12/2025
05/12/2025831.5505/12/2025801.5003/12/2025
28/11/2025814.8528/11/2025772.2524/11/2025
21/11/2025818.3017/11/2025776.0521/11/2025
14/11/2025816.1013/11/2025778.3011/11/2025
07/11/2025856.0003/11/2025770.4006/11/2025
31/10/2025863.8030/10/2025827.4527/10/2025
24/10/2025826.8024/10/2025772.3520/10/2025
17/10/2025781.7017/10/2025754.6014/10/2025
10/10/2025784.5506/10/2025764.3510/10/2025
Showing Page : 1 of 6