• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Hindalco Industries Ltd.
Jul 19 BSE 663.00 ( -27.00 -3.91%)
Volume330255
Prev. Close 690.00
Open Price 683.80
Today's Low / High
658.95 685.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 431.40
714.85
Jul 19 NSE 663.00( -26.95 -3.91%)
Volume6207375
Prev. Close 689.95
Open Price 683.90
Today's Low / High
658.65 685.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
431.50 715.25
52 Week High/Low
Exchange High High Date Low Low Date
BSE 714.85 03/06/2024 431.40 24/07/2023
NSE 715.25 03/06/2024 431.50 24/07/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/07/2024703.3516/07/2024658.9519/07/2024
12/07/2024712.0010/07/2024685.3010/07/2024
05/07/2024705.2504/07/2024683.3003/07/2024
28/06/2024697.3528/06/2024671.3026/06/2024
21/06/2024690.9021/06/2024660.1519/06/2024
14/06/2024689.0014/06/2024672.1011/06/2024
07/06/2024714.8503/06/2024594.0004/06/2024
31/05/2024713.4029/05/2024675.6027/05/2024
24/05/2024699.4522/05/2024663.4021/05/2024
18/05/2024665.7516/05/2024614.5513/05/2024
Showing Page : 1 of 6