BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 01, 2026

ABB India 7027.5 [ -3.11% ]
ACC 1360 [ -2.81% ]
Ambuja Cements 434.9 [ -2.89% ]
Asian Paints 2632.4 [ -1.47% ]
Axis Bank 1275.9 [ -0.83% ]
Bajaj Auto 10376 [ -0.80% ]
Bank of Baroda 264.35 [ -1.55% ]
Bharti Airtel 1810.6 [ -1.01% ]
Bharat Heavy 404.8 [ -2.87% ]
Bharat Petroleum 296.85 [ -0.42% ]
Britannia Industries 5157.5 [ -0.90% ]
Cipla 1390.3 [ -0.76% ]
Coal India 472.6 [ 3.21% ]
Colgate Palm 1990.1 [ -3.39% ]
Dabur India 424.6 [ -4.24% ]
DLF 580.05 [ -1.79% ]
Dr. Reddy's Lab. 1290.4 [ -1.00% ]
GAIL (India) 163.74 [ -0.47% ]
Grasim Industries 3102.6 [ -0.63% ]
HCL Technologies 1195.1 [ 0.95% ]
HDFC Bank 742.7 [ -0.25% ]
Hero MotoCorp 4819.9 [ -1.69% ]
Hindustan Unilever 2084.3 [ -3.21% ]
Hindalco Industries 1141.3 [ 1.30% ]
ICICI Bank 1239.7 [ -1.33% ]
Indian Hotels Co. 646.75 [ -1.15% ]
IndusInd Bank 901.15 [ -1.44% ]
Infosys 1202.5 [ 3.58% ]
ITC 279.65 [ -2.53% ]
Jindal Steel 1209.8 [ 0.22% ]
Kotak Mahindra Bank 377.4 [ -1.77% ]
L&T 4010.8 [ -1.61% ]
Lupin 2262.9 [ -0.21% ]
Mahi. & Mahi 2970.2 [ -2.48% ]
Maruti Suzuki India 12946 [ -1.38% ]
MTNL 29.82 [ -1.23% ]
Nestle India 1391.8 [ -2.09% ]
NIIT 81.54 [ 20.00% ]
NMDC 92.37 [ 4.98% ]
NTPC 378.7 [ -2.12% ]
ONGC 264.3 [ -0.41% ]
Punj. NationlBak 103.78 [ -2.14% ]
Power Grid Corpn. 286.15 [ -1.51% ]
Reliance Industries 1320 [ -0.09% ]
SBI 954.1 [ -1.07% ]
Vedanta 337.15 [ -4.38% ]
Shipping Corpn. 287.1 [ -1.78% ]
Sun Pharmaceutical 1796.5 [ -0.15% ]
Tata Chemicals 734 [ -3.17% ]
Tata Consumer 1143.3 [ -2.98% ]
Tata Motors Passenge 384.9 [ -2.28% ]
Tata Steel 210.57 [ 1.23% ]
Tata Power Co. 419.5 [ -0.30% ]
Tata Consult. Serv. 2297.4 [ 1.70% ]
Tech Mahindra 1543.2 [ 4.00% ]
UltraTech Cement 11232 [ -2.18% ]
United Spirits 1248.8 [ -1.67% ]
Wipro 206.41 [ 1.06% ]
Zee Entertainment 95.79 [ 2.88% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hindalco Industries Ltd.

GO

Jun 01 BSE 1141.05 (+ 14.45 1.28%)

Volume89740

Prev. Close 1126.60

Open Price 1134.55

Today's Low / High

1127.00 1146.20

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 617.90

1179.35

Jun 01 NSE 1141.30(+ 14.60 1.30%)

Volume6934532

Prev. Close 1126.70

Open Price 1130.00

Today's Low / High

1127.20 1150.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

618.00 1176.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,179.35	29/05/2026	617.90	02/06/2025
NSE	1,176.00	29/05/2026	618.00	02/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/05/2026	1,179.35	29/05/2026	1,081.15	25/05/2026
22/05/2026	1,115.00	22/05/2026	1,037.00	19/05/2026
15/05/2026	1,105.05	14/05/2026	1,020.95	12/05/2026
08/05/2026	1,073.00	06/05/2026	1,031.50	05/05/2026
30/04/2026	1,079.45	28/04/2026	1,030.30	30/04/2026
24/04/2026	1,054.00	24/04/2026	1,011.30	20/04/2026
17/04/2026	1,048.90	16/04/2026	965.40	13/04/2026
10/04/2026	995.50	10/04/2026	911.15	06/04/2026
02/04/2026	922.40	01/04/2026	875.20	30/03/2026
27/03/2026	874.50	25/03/2026	835.80	23/03/2026
Showing Page : 1 of 6 Prev Next