BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 29, 2025

ABB India 5289 [ 2.19% ]
ACC 1879.3 [ 1.00% ]
Ambuja Cements 571.75 [ 3.04% ]
Asian Paints Ltd. 2538.7 [ 1.17% ]
Axis Bank Ltd. 1248.8 [ 0.20% ]
Bajaj Auto 9034 [ -0.26% ]
Bank of Baroda 274.6 [ -0.85% ]
Bharti Airtel 2100.6 [ 0.50% ]
Bharat Heavy Ele 245.39 [ 3.39% ]
Bharat Petroleum 348.1 [ 2.19% ]
Britannia Ind. 5852.5 [ -0.15% ]
Cipla 1581.1 [ 0.83% ]
Coal India 382 [ -2.40% ]
Colgate Palm 2267.7 [ 1.57% ]
Dabur India 508.05 [ 0.92% ]
DLF Ltd. 778.7 [ 0.60% ]
Dr. Reddy's Labs 1250.9 [ -2.99% ]
GAIL (India) 184.64 [ 3.46% ]
Grasim Inds. 2958.7 [ 0.88% ]
HCL Technologies 1557.3 [ 2.31% ]
HDFC Bank 1007.85 [ 0.43% ]
Hero MotoCorp 5551.5 [ -1.03% ]
Hindustan Unilever L 2488.1 [ -0.36% ]
Hindalco Indus. 856.25 [ 0.86% ]
ICICI Bank 1370.4 [ 0.54% ]
Indian Hotels Co 746.75 [ 0.67% ]
IndusInd Bank 807.45 [ 0.96% ]
Infosys L 1510.4 [ 0.68% ]
ITC Ltd. 421.6 [ 0.89% ]
Jindal Steel 1070.6 [ -0.27% ]
Kotak Mahindra Bank 2150.5 [ -0.48% ]
L&T 3958.1 [ -0.37% ]
Lupin Ltd. 1955.9 [ 1.94% ]
Mahi. & Mahi 3534.7 [ -1.24% ]
Maruti Suzuki India 16138 [ -1.06% ]
MTNL 42.09 [ -0.07% ]
Nestle India 1273 [ 0.16% ]
NIIT Ltd. 105.36 [ 0.03% ]
NMDC Ltd. 76.7 [ 2.77% ]
NTPC 347.5 [ 2.46% ]
ONGC 255.64 [ 2.04% ]
Punj. NationlBak 121.1 [ -0.02% ]
Power Grid Corpo 295.35 [ 2.46% ]
Reliance Inds. 1504.2 [ 1.16% ]
SBI 939.75 [ 1.02% ]
Vedanta 516.2 [ 2.74% ]
Shipping Corpn. 266.71 [ 1.87% ]
Sun Pharma. 1715.9 [ 1.71% ]
Tata Chemicals 912.5 [ 0.96% ]
Tata Consumer Produc 1177.1 [ 0.70% ]
Tata Motors Passenge 411.35 [ -0.04% ]
Tata Steel 185.19 [ 1.86% ]
Tata Power Co. 410.7 [ 3.02% ]
Tata Consultancy 3057.6 [ -0.01% ]
Tech Mahindra 1452.2 [ 0.33% ]
UltraTech Cement 11999 [ 0.57% ]
United Spirits 1387.4 [ 2.63% ]
Wipro 242.28 [ -0.04% ]
Zee Entertainment En 103.83 [ 0.96% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hindalco Industries Ltd.

GO

Oct 29 BSE 856.15 (+ 6.95 0.82%)

Volume510166

Prev. Close 849.20

Open Price 850.65

Today's Low / High

850.00 858.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 546.25

859.55

Oct 29 NSE 856.25(+ 7.30 0.86%)

Volume5663683

Prev. Close 848.95

Open Price 854.00

Today's Low / High

849.55 858.85

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

546.45 859.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	859.55	28/10/2025	546.25	07/04/2025
NSE	859.90	28/10/2025	546.45	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/10/2025	859.55	28/10/2025	827.45	27/10/2025
24/10/2025	826.80	24/10/2025	772.35	20/10/2025
17/10/2025	781.70	17/10/2025	754.60	14/10/2025
10/10/2025	784.55	06/10/2025	764.35	10/10/2025
03/10/2025	790.95	03/10/2025	744.10	29/09/2025
26/09/2025	756.10	25/09/2025	731.85	26/09/2025
19/09/2025	763.30	15/09/2025	738.70	18/09/2025
12/09/2025	759.35	12/09/2025	737.35	08/09/2025
05/09/2025	746.85	05/09/2025	703.00	01/09/2025
29/08/2025	720.50	25/08/2025	696.85	29/08/2025
Showing Page : 1 of 6 Prev Next