BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 11, 2025 - 1:07PM

ABB India 5787.5 [ -1.80% ]
ACC 1992.6 [ -0.44% ]
Ambuja Cements 587.85 [ 0.42% ]
Asian Paints Ltd. 2442.3 [ -0.36% ]
Axis Bank Ltd. 1173.4 [ 0.78% ]
Bajaj Auto 8100 [ -2.23% ]
Bank of Baroda 238.87 [ 0.01% ]
Bharti Airtel 1923.3 [ -2.10% ]
Bharat Heavy Ele 259.8 [ -0.57% ]
Bharat Petroleum 346.35 [ -1.31% ]
Britannia Ind. 5765.5 [ -1.91% ]
Cipla 1476.9 [ -0.06% ]
Coal India 382.05 [ -0.52% ]
Colgate Palm. 2398.2 [ -0.54% ]
Dabur India 522.45 [ 0.01% ]
DLF Ltd. 818.45 [ -1.58% ]
Dr. Reddy's Labs 1256.6 [ -0.48% ]
GAIL (India) 182.97 [ -1.45% ]
Grasim Inds. 2778.5 [ 0.12% ]
HCL Technologies 1639.8 [ -1.44% ]
HDFC Bank 1987 [ -0.96% ]
Hero MotoCorp 4249.9 [ -1.65% ]
Hindustan Unilever L 2522.4 [ 4.73% ]
Hindalco Indus. 672.6 [ -0.36% ]
ICICI Bank 1420.2 [ -0.27% ]
Indian Hotels Co 736 [ -0.99% ]
IndusInd Bank 857.65 [ 0.56% ]
Infosys L 1590.2 [ -1.58% ]
ITC Ltd. 416.85 [ 0.00% ]
Jindal St & Pwr 930.7 [ -1.47% ]
Kotak Mahindra Bank 2210 [ 0.28% ]
L&T 3547 [ -0.77% ]
Lupin Ltd. 1889.7 [ -0.27% ]
Mahi. & Mahi 3076.6 [ -2.71% ]
Maruti Suzuki India 12539 [ -0.88% ]
MTNL 48.49 [ -1.28% ]
Nestle India 2417.1 [ 0.65% ]
NIIT Ltd. 127.12 [ -0.52% ]
NMDC Ltd. 69.29 [ 0.87% ]
NTPC 342.05 [ 0.18% ]
ONGC 242.13 [ -0.39% ]
Punj. NationlBak 110.08 [ 0.29% ]
Power Grid Corpo 297.4 [ -0.62% ]
Reliance Inds. 1494.1 [ -1.52% ]
SBI 807.85 [ -0.02% ]
Vedanta 443.8 [ 1.05% ]
Shipping Corpn. 222.04 [ -0.68% ]
Sun Pharma. 1671.1 [ 0.52% ]
Tata Chemicals 910.95 [ -1.55% ]
Tata Consumer Produc 1085.2 [ -0.34% ]
Tata Motors 685.2 [ -1.50% ]
Tata Steel 159.6 [ -0.66% ]
Tata Power Co. 399 [ -0.23% ]
Tata Consultancy 3277.7 [ -3.08% ]
Tech Mahindra 1585 [ -0.94% ]
UltraTech Cement 12568 [ 0.42% ]
United Spirits 1366.4 [ -1.27% ]
Wipro 259 [ -2.28% ]
Zee Entertainment En 137.85 [ -2.85% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hindalco Industries Ltd.

GO

Jul 11, 01:07 BSE 672.85 ( -2.10 -0.31%)

Volume162233

Prev. Close 674.95

Open Price 675.00

Today's Low / High

662.80 675.95

B. Price (Qty.)672.55 (52)

O. Price (Qty.) 673.00 (66)

52 Wk Low / High 546.25

772.00

Jul 11, 12:54 NSE 672.60( -2.45 -0.36%)

Volume3137545

Prev. Close 675.05

Open Price 673.00

Today's Low / High

661.55 676.05

B. Price (Qty.)672.55 (42)

O. Price (Qty.) 672.60 (371)

52 Wk Low / High

546.45 772.65

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	772.00	03/10/2024	546.25	07/04/2025
NSE	772.65	03/10/2024	546.45	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/07/2025	697.40	07/07/2025	664.25	09/07/2025
04/07/2025	708.30	03/07/2025	684.50	01/07/2025
27/06/2025	700.15	27/06/2025	640.50	23/06/2025
20/06/2025	654.35	20/06/2025	635.35	19/06/2025
13/06/2025	663.20	10/06/2025	636.80	13/06/2025
06/06/2025	651.20	06/06/2025	617.90	02/06/2025
30/05/2025	669.85	26/05/2025	632.15	30/05/2025
23/05/2025	671.50	21/05/2025	642.55	22/05/2025
16/05/2025	663.40	15/05/2025	632.00	13/05/2025
09/05/2025	642.50	06/05/2025	602.10	09/05/2025
Showing Page : 1 of 6 Prev Next