BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 15, 2026 - 10:14AM

ABB India 6844 [ 1.09% ]
ACC 1359.9 [ 1.74% ]
Ambuja Cements 430.65 [ 1.78% ]
Asian Paints 2791.8 [ 1.62% ]
Axis Bank 1366 [ 0.72% ]
Bajaj Auto 10077 [ 0.14% ]
Bank of Baroda 280.6 [ 2.13% ]
Bharti Airtel 1827.2 [ 0.26% ]
Bharat Heavy 388.1 [ 2.47% ]
Bharat Petroleum 310.15 [ 2.58% ]
Britannia Industries 5197 [ 0.61% ]
Cipla 1380.1 [ -0.67% ]
Coal India 443.45 [ -0.01% ]
Colgate Palm 2098.4 [ 0.93% ]
Dabur India 431.35 [ 1.16% ]
DLF 601.8 [ 2.51% ]
Dr. Reddy's Lab. 1289.2 [ 1.08% ]
GAIL (India) 174.36 [ 2.26% ]
Grasim Industries 3138.7 [ 1.07% ]
HCL Technologies 1115.6 [ 0.54% ]
HDFC Bank 784.45 [ 1.55% ]
Hero MotoCorp 5041.3 [ 1.59% ]
Hindustan Unilever 2182.3 [ 0.62% ]
Hindalco Industries 1019.1 [ -0.24% ]
ICICI Bank 1347.9 [ 0.53% ]
Indian Hotels Co. 693.05 [ 2.00% ]
IndusInd Bank 930.15 [ 1.40% ]
Infosys 1126 [ 0.86% ]
ITC 287.7 [ 0.91% ]
Jindal Steel 1155.3 [ 0.59% ]
Kotak Mahindra Bank 407.35 [ 1.00% ]
L&T 4175.7 [ 3.12% ]
Lupin 2277.7 [ -0.68% ]
Mahi. & Mahi 3127.2 [ 2.77% ]
Maruti Suzuki India 13845 [ 3.58% ]
MTNL 31.25 [ 1.33% ]
Nestle India 1387.5 [ 0.86% ]
NIIT 90 [ 3.13% ]
NMDC 89.97 [ -1.06% ]
NTPC 353.65 [ -0.07% ]
ONGC 245.4 [ -0.32% ]
Punj. NationlBak 108.44 [ 1.46% ]
Power Grid Corpn. 287.25 [ 0.86% ]
Reliance Industries 1315.2 [ 1.72% ]
SBI 1027.25 [ 0.99% ]
Vedanta 310.5 [ 0.27% ]
Shipping Corpn. 315.2 [ 6.11% ]
Sun Pharmaceutical 1802.3 [ -0.30% ]
Tata Chemicals 744 [ -0.26% ]
Tata Consumer 1105 [ 0.39% ]
Tata Motors Passenge 403.85 [ 3.55% ]
Tata Steel 199.12 [ 0.64% ]
Tata Power Co. 396.6 [ 0.77% ]
Tata Consult. Serv. 2168 [ 0.31% ]
Tech Mahindra 1433.2 [ 0.28% ]
UltraTech Cement 11475 [ 3.22% ]
United Spirits 1280.2 [ 0.61% ]
Wipro 181.44 [ 0.72% ]
Zee Entertainment 111.7 [ -0.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Hindalco Industries Ltd.

GO

Jun 15, 10:14 BSE 1017.40 ( -4.00 -0.39%)

Volume69727

Prev. Close 1021.40

Open Price 1038.85

Today's Low / High

1015.50 1038.85

B. Price (Qty.)1017.05 (30)

O. Price (Qty.) 1017.40 (28)

52 Wk Low / High 635.35

1179.35

Jun 15, 09:59 NSE 1019.10( -2.50 -0.24%)

Volume2193030

Prev. Close 1021.60

Open Price 1039.20

Today's Low / High

1018.20 1039.70

B. Price (Qty.)1019.00 (263)

O. Price (Qty.) 1019.10 (22)

52 Wk Low / High

635.00 1176.00

ISIN No	INE038A01020	Market Cap. ( in Cr. )	229014.85	P/BV	1.68	Book Value ( )	607.80
BSE Code	500440	52 Week High/Low ( )	1176/635	FV/ML	1/1	P/E(X)	17.10
NSE Code	HINDALCOEQ	Book Closure	10/07/2026	EPS ( )	59.59	Div Yield (%)	0.49

Company Name	Price ( ₹ )	Book Value ( ₹ )	EPS ( ₹ )	Market Cap. ( ₹ Cr )	P/E (x)	Year End	Sales ( ₹ Cr )	PAT ( ₹ Cr )
Baheti Recycling In...	615.95	86.94	25.90	643.48	23.78	202603	724.86	27.06
Bothra Metals & All...	7.30	9.63	0.15	13.52	49.66	202603	27.44	0.27
Galada Power & Tele...	9.38	-6.52	13.72	8.31	0.68	202603	0.00	12.16
Hindalco Industries...	1,019.10	607.80	59.59	229,014.85	17.10	202603	274,944.00	13,391.00
HRS Aluglaze Ltd.	237.00	39.11	5.30	456.99	44.75	202603	67.53	10.21
Kanishk Aluminium I...	31.00	33.83	3.06	41.66	10.12	202603	78.65	4.12
Maan Aluminium Ltd.	126.05	45.80	2.17	756.11	58.03	202603	808.71	13.03
Manaksia Aluminium ...	41.00	21.72	1.15	268.69	35.56	202603	563.91	7.56
National Aluminium ...	382.35	117.63	31.56	70,223.62	12.11	202603	17,843.05	5,797.01
Palco Metals Ltd.	139.90	45.04	15.96	55.96	8.77	202603	293.18	6.38
Sampat Aluminium Lt...	39.50	66.83	7.01	33.50	5.64	202603	178.01	5.94
Sharvaya Metals Ltd.	80.00	77.09	11.63	80.24	6.88	202603	229.83	11.67
Vedanta Aluminium M...	522.00	1.00	0.00	204,122.26	0.00	202603	0.00	-0.04