BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 05, 2026

ABB India 6628 [ -1.81% ]
ACC 1226.7 [ 3.49% ]
Ambuja Cements 388 [ 3.21% ]
Asian Paints 2523.8 [ 4.36% ]
Axis Bank 1280 [ 3.90% ]
Bajaj Auto 10758 [ 1.41% ]
Bank of Baroda 249.67 [ 1.75% ]
Bharti Airtel 2056.9 [ -0.52% ]
Bharat Heavy 418.1 [ -1.36% ]
Bharat Petroleum 317.1 [ 4.07% ]
Britannia Industries 4980.3 [ 0.69% ]
Cipla 1404.1 [ 0.15% ]
Coal India 394.3 [ -1.34% ]
Colgate Palm 1688 [ 1.64% ]
Dabur India 385 [ -2.53% ]
DLF 745.2 [ 3.50% ]
Dr. Reddy's Lab. 1366 [ -0.58% ]
GAIL (India) 185.99 [ -0.12% ]
Grasim Industries 3227.6 [ 2.86% ]
HCL Technologies 1430.5 [ 1.81% ]
HDFC Bank 760 [ 3.16% ]
Hero MotoCorp 5514 [ 2.12% ]
Hindustan Unilever 1982 [ 0.25% ]
Hindalco Industries 937.85 [ 0.22% ]
ICICI Bank 1500 [ 5.33% ]
Indian Hotels Co. 875 [ 3.06% ]
IndusInd Bank 911.45 [ 5.35% ]
Infosys 1167.4 [ 3.47% ]
ITC 278.85 [ -0.41% ]
Jindal Steel 1149.9 [ 0.08% ]
Kotak Mahindra Bank 467 [ 1.65% ]
L&T 4050 [ 2.68% ]
Lupin 1988 [ -1.03% ]
Mahi. & Mahi 3127.5 [ 5.59% ]
Maruti Suzuki India 12652 [ 5.48% ]
MTNL 24.17 [ -0.53% ]
Nestle India 1258.3 [ 0.83% ]
NIIT 71.6 [ 0.21% ]
NMDC 70.41 [ 0.73% ]
NTPC 316.7 [ -1.63% ]
ONGC 230 [ -2.13% ]
Punj. NationlBak 126.1 [ 3.01% ]
Power Grid Corpn. 261.15 [ -0.34% ]
Reliance Industries 1313.4 [ 0.18% ]
SBI 1006.4 [ 2.80% ]
Vedanta 263.8 [ 2.51% ]
Shipping Corpn. 263.45 [ -1.72% ]
Sun Pharmaceutical 1829 [ 3.14% ]
Tata Chemicals 615.8 [ 2.11% ]
Tata Consumer 1077.7 [ 0.91% ]
Tata Motors Passenge 293.7 [ 5.46% ]
Tata Steel 182 [ 1.15% ]
Tata Power Co. 364.55 [ 1.26% ]
Tata Consult. Serv. 2495.7 [ 2.45% ]
Tech Mahindra 1822.7 [ 2.23% ]
UltraTech Cement 12250 [ 3.67% ]
United Spirits 1394.5 [ -1.75% ]
Wipro 198.4 [ 1.98% ]
Zee Entertainment 67.42 [ -0.66% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Hindalco Industries Ltd.

GO

Nov 05 BSE 940.00 (+ 8.00 0.86%)

Volume146397

Prev. Close 932.00

Open Price 948.50

Today's Low / High

936.75 948.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 770.40

1179.35

Nov 05 NSE 937.85(+ 2.05 0.22%)

Volume5503774

Prev. Close 935.80

Open Price 947.00

Today's Low / High

936.65 947.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

770.15 1176.00

ISIN No	INE038A01020	Market Cap. ( in Cr. )	210756.14	P/BV	1.47	Book Value ( )	638.98
BSE Code	500440	52 Week High/Low ( )	1176/770	FV/ML	1/1	P/E(X)	15.74
NSE Code	HINDALCOEQ	Book Closure	10/07/2026	EPS ( )	59.59	Div Yield (%)	0.53

Company Name	Price ( ₹ )	Book Value ( ₹ )	EPS ( ₹ )	Market Cap. ( ₹ Cr )	P/E (x)	Year End	Sales ( ₹ Cr )	PAT ( ₹ Cr )
Baheti Recycling In...	797.55	86.94	25.90	833.19	30.79	202603	724.86	27.06
Bothra Metals & All...	5.75	9.63	0.15	10.65	39.12	202603	27.44	0.27
Galada Power & Tele...	34.65	-6.68	13.72	30.71	2.53	202603	0.08	12.16
Hindalco Industries...	937.85	638.98	59.59	210,756.14	15.74	202603	274,944.00	13,391.00
HRS Aluglaze Ltd.	248.40	39.11	5.30	478.97	46.90	202603	67.53	10.21
Kanishk Aluminium I...	24.80	33.83	3.06	33.33	8.09	202603	78.65	4.12
Maan Aluminium Ltd.	104.86	46.32	2.17	629.00	48.31	202603	808.71	13.02
Manaksia Aluminium ...	30.97	22.16	1.15	202.96	26.86	202603	563.91	7.56
National Aluminium ...	331.00	128.53	31.56	60,792.51	10.49	202603	17,843.05	5,797.01
Palco Metals Ltd.	220.95	48.83	15.96	88.38	13.84	202603	293.18	6.38
Sampat Aluminium Lt...	31.50	66.83	7.01	26.72	4.50	202603	178.01	5.94
Sharvaya Metals Ltd.	215.40	77.09	11.63	216.05	18.51	202603	229.83	11.67
Vedanta Aluminium M...	379.10	31.22	30.22	148,242.81	12.54	202603	66,891.00	11,819.00