NSE Prices delayed by 15 minutes ! Prices as on Oct 29, 2025

ABB India 5289 [ 2.19% ]
ACC 1879.3 [ 1.00% ]
Ambuja Cements 571.75 [ 3.04% ]
Asian Paints Ltd. 2538.7 [ 1.17% ]
Axis Bank Ltd. 1248.8 [ 0.20% ]
Bajaj Auto 9034 [ -0.26% ]
Bank of Baroda 274.6 [ -0.85% ]
Bharti Airtel 2100.6 [ 0.50% ]
Bharat Heavy Ele 245.39 [ 3.39% ]
Bharat Petroleum 348.1 [ 2.19% ]
Britannia Ind. 5852.5 [ -0.15% ]
Cipla 1581.1 [ 0.83% ]
Coal India 382 [ -2.40% ]
Colgate Palm 2267.7 [ 1.57% ]
Dabur India 508.05 [ 0.92% ]
DLF Ltd. 778.7 [ 0.60% ]
Dr. Reddy's Labs 1250.9 [ -2.99% ]
GAIL (India) 184.64 [ 3.46% ]
Grasim Inds. 2958.7 [ 0.88% ]
HCL Technologies 1557.3 [ 2.31% ]
HDFC Bank 1007.85 [ 0.43% ]
Hero MotoCorp 5551.5 [ -1.03% ]
Hindustan Unilever L 2488.1 [ -0.36% ]
Hindalco Indus. 856.25 [ 0.86% ]
ICICI Bank 1370.4 [ 0.54% ]
Indian Hotels Co 746.75 [ 0.67% ]
IndusInd Bank 807.45 [ 0.96% ]
Infosys L 1510.4 [ 0.68% ]
ITC Ltd. 421.6 [ 0.89% ]
Jindal Steel 1070.6 [ -0.27% ]
Kotak Mahindra Bank 2150.5 [ -0.48% ]
L&T 3958.1 [ -0.37% ]
Lupin Ltd. 1955.9 [ 1.94% ]
Mahi. & Mahi 3534.7 [ -1.24% ]
Maruti Suzuki India 16138 [ -1.06% ]
MTNL 42.09 [ -0.07% ]
Nestle India 1273 [ 0.16% ]
NIIT Ltd. 105.36 [ 0.03% ]
NMDC Ltd. 76.7 [ 2.77% ]
NTPC 347.5 [ 2.46% ]
ONGC 255.64 [ 2.04% ]
Punj. NationlBak 121.1 [ -0.02% ]
Power Grid Corpo 295.35 [ 2.46% ]
Reliance Inds. 1504.2 [ 1.16% ]
SBI 939.75 [ 1.02% ]
Vedanta 516.2 [ 2.74% ]
Shipping Corpn. 266.71 [ 1.87% ]
Sun Pharma. 1715.9 [ 1.71% ]
Tata Chemicals 912.5 [ 0.96% ]
Tata Consumer Produc 1177.1 [ 0.70% ]
Tata Motors Passenge 411.35 [ -0.04% ]
Tata Steel 185.19 [ 1.86% ]
Tata Power Co. 410.7 [ 3.02% ]
Tata Consultancy 3057.6 [ -0.01% ]
Tech Mahindra 1452.2 [ 0.33% ]
UltraTech Cement 11999 [ 0.57% ]
United Spirits 1387.4 [ 2.63% ]
Wipro 242.28 [ -0.04% ]
Zee Entertainment En 103.83 [ 0.96% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Maan Aluminium Ltd.

Oct 29 BSE 150.30 (+ 1.25 0.84%)

Volume37699

Prev. Close 149.05

Open Price 152.00

Today's Low / High

145.45 154.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 75.51

258.95

Oct 29 NSE 150.08(+ 1.95 1.32%)

Volume418275

Prev. Close 148.13

Open Price 150.40

Today's Low / High

145.35 152.98

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

75.51 259.50

Registered Address

New Delhi, Delhi - 110002

Tel: 011-40081800-30

Fax: 011-23260320

Email : info@maanaluminium.in

Website : http://www.maanaluminium.com

Registrar Details

MUFG Intime India Pvt. Ltd.

Noble Heights, Ist Floor, Plot NH 2, C-1 Block LSC, Near Savitri

New Delhi,110058,Delhi

Tel : 011-49411000

Fax : 41410591

Key Officials

Name	Designation
Mr. Umesh Chandra Pant	Company Secretary & CFO

Listings

BSE, NSE

Corporate News

Maan Aluminium Ltd. - Shareholders meeting

Maan Aluminium Ltd. has submitted to BSE the Shareholding Pattern for the Period Ende...

Maan Aluminium Ltd. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulati...

Maan Aluminium Ltd. - Certificate under SEBI (Depositories and Participants) Regulati...

Maan Aluminium Ltd. - Trading Window

Board Meetings

Date	Purpose
12/08/2025	Quarterly Results & Others
27/05/2025	Audited Results
04/02/2025	Quarterly Results

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	31,837,568	58.87
Institutional Investors	210,127	0.39
Other Investors	5,934,487	10.97
General Public	16,102,682	29.77

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	150.30	150.08
Last Traded Date	29/10/2025	29/10/2025
Last Traded Time	-	-
Change ( % )	0.84%	1.32%
Day's Open ( ₹ )	152.00	150.40
Previous Close ( ₹ )	149.05	148.13
Day's High ( ₹ )	154.00	152.98
Day's Low ( ₹ )	145.45	145.35
Total Traded Qty ( Nos. )	37699	418275
Value ( ₹ In Lacs)	56.50	623.79
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	532906	MAANALUEQ
Exchange Group	B	OtherEQ