NSE Prices delayed by 15 minutes ! Prices as on Jan 27, 2026 - 3:59PM

ABB India 4707.5 [ 0.28% ]
ACC 1687.9 [ 1.13% ]
Ambuja Cements 532.25 [ 2.63% ]
Asian Paints Ltd. 2622.8 [ -2.99% ]
Axis Bank Ltd. 1315.8 [ 4.59% ]
Bajaj Auto 9492 [ 0.83% ]
Bank of Baroda 302 [ 1.98% ]
Bharti Airtel 1973.4 [ -0.57% ]
Bharat Heavy Ele 247.7 [ 2.14% ]
Bharat Petroleum 357.4 [ 2.36% ]
Britannia Ind. 5886 [ 0.87% ]
Cipla 1313 [ -0.15% ]
Coal India 422.9 [ 1.08% ]
Colgate Palm 2153.9 [ -0.57% ]
Dabur India 513.4 [ -1.08% ]
DLF Ltd. 609.55 [ 3.59% ]
Dr. Reddy's Labs 1239.8 [ 0.34% ]
GAIL (India) 159.98 [ -0.52% ]
Grasim Industries 2856.2 [ 3.52% ]
HCL Technologies 1720.2 [ 0.77% ]
HDFC Bank 926.4 [ 1.12% ]
Hero MotoCorp 5380 [ -0.07% ]
Hindustan Unilever 2400.9 [ -0.36% ]
Hindalco Industries 961.85 [ 1.22% ]
ICICI Bank 1361.4 [ 1.34% ]
Indian Hotels Co 651.35 [ 0.86% ]
IndusInd Bank 894.75 [ 0.26% ]
Infosys L 1682.7 [ 0.71% ]
ITC Ltd. 318.65 [ -1.47% ]
Jindal Steel 1080.7 [ 1.61% ]
Kotak Mahindra Bank 408.7 [ -3.33% ]
L&T 3787.8 [ 1.18% ]
Lupin Ltd. 2150.5 [ 0.62% ]
Mahi. & Mahi 3393.5 [ -4.23% ]
Maruti Suzuki India 15245 [ -1.45% ]
MTNL 30.99 [ 7.42% ]
Nestle India 1303.3 [ 0.73% ]
NIIT Ltd. 72.44 [ -2.03% ]
NMDC Ltd. 78.84 [ 3.25% ]
NTPC 344.7 [ 2.38% ]
ONGC 247.95 [ 1.01% ]
Punj. NationlBak 122.95 [ 2.33% ]
Power Grid Corpo 254.35 [ 0.08% ]
Reliance Inds. 1380.5 [ -0.40% ]
SBI 1053.15 [ 2.30% ]
Vedanta 705.45 [ 3.11% ]
Shipping Corpn. 210.99 [ 4.59% ]
Sun Pharma. 1638.9 [ 0.43% ]
Tata Chemicals 710.65 [ -0.40% ]
Tata Consumer Produc 1187.4 [ 2.94% ]
Tata Motors Passenge 340.55 [ -1.13% ]
Tata Steel 192.28 [ 2.49% ]
Tata Power Co. 347.75 [ 0.72% ]
Tata Consultancy 3158 [ -0.14% ]
Tech Mahindra 1745.1 [ 2.59% ]
UltraTech Cement 12589 [ 1.78% ]
United Spirits 1311.5 [ -1.61% ]
Wipro 234.8 [ -1.51% ]
Zee Entertainment En 79.29 [ -2.58% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Maan Aluminium Ltd.

Jan 27, 04:01 BSE 145.80 (+ 1.80 1.25%)

Volume5994

Prev. Close 144.00

Open Price 142.65

Today's Low / High

138.45 145.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 75.51

186.40

Jan 27, 03:59 NSE 143.47(+ 1.76 1.24%)

Volume47243

Prev. Close 141.71

Open Price 141.98

Today's Low / High

136.50 145.89

B. Price (Qty.)143.47 (7)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

75.51 184.74

Registered Address

New Delhi, Delhi - 110002

Tel: 011-40081800-30

Fax: 011-23260320

Email : info@maanaluminium.in

Website : http://www.maanaluminium.com

Registrar Details

MUFG Intime India Pvt. Ltd.

Noble Heights, Ist Floor, Plot NH 2, C-1 Block LSC, Near Savitri

New Delhi,110058,Delhi

Tel : 011-49411000

Fax : 41410591

Key Officials

Name	Designation
Mr. Umesh Chandra Pant	Company Secretary & CFO

Listings

BSE, NSE

Corporate News

Maan Aluminium Ltd. has submitted to BSE the Shareholding Pattern for the Period Ende...

Maan Aluminium Ltd. - Allotment of Securities

Maan Aluminium Ltd. - Announcement under Regulation 30 (LODR)-Allotment

Maan Aluminium Ltd. - Certificate under SEBI (Depositories and Participants) Regulati...

Board Meetings

Date	Purpose
14/11/2025	Quarterly Results
04/11/2025	To consider Fund Raising
12/08/2025	Quarterly Results & Others

Share Holding Pattern as on 31/12/2025

Major Holder	No. of Shares	Percentage
Promoters	31,837,568	58.87
Institutional Investors	782,330	1.45
Other Investors	5,949,628	11.00
General Public	15,515,338	28.69

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	145.80	143.47
Last Traded Date	27/01/2026	27/01/2026
Last Traded Time	04:01:00 PM	03:59:28 PM
Change ( % )	1.25%	1.24%
Day's Open ( ₹ )	142.65	141.98
Previous Close ( ₹ )	144.00	141.71
Day's High ( ₹ )	145.80	145.89
Day's Low ( ₹ )	138.45	136.50
Total Traded Qty ( Nos. )	5994	47243
Value ( ₹ In Lacs)	8.74	67.16
Bid Price ( ₹ )	0.00	143.47
Bid Quantity	-	7
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	532906	MAANALUBE
Exchange Group	T	T