NSE Prices delayed by 15 minutes ! Prices as on Aug 06, 2026

ABB India 7735 [ 0.58% ]
ACC 1378.4 [ -1.12% ]
Ambuja Cements 436.5 [ -1.91% ]
Asian Paints 2755 [ -0.18% ]
Axis Bank 1256 [ 0.17% ]
Bajaj Auto 11620 [ -1.53% ]
Bank of Baroda 251 [ 2.20% ]
Bharti Airtel 1948 [ -1.52% ]
Bharat Heavy 408.15 [ -1.03% ]
Bharat Petroleum 323.7 [ -0.78% ]
Britannia Industries 5404 [ -0.66% ]
Cipla 1477 [ 1.25% ]
Coal India 415.6 [ 0.02% ]
Colgate Palm 2028.4 [ -0.57% ]
Dabur India 411.3 [ -0.65% ]
DLF 642 [ -1.09% ]
Dr. Reddy's Lab. 1171 [ -0.43% ]
GAIL (India) 176.4 [ -0.32% ]
Grasim Industries 3220 [ -0.12% ]
HCL Technologies 1335 [ -1.11% ]
HDFC Bank 734.3 [ -0.10% ]
Hero MotoCorp 5550.5 [ -2.45% ]
Hindustan Unilever 2079.5 [ -0.28% ]
Hindalco Industries 1027 [ -1.25% ]
ICICI Bank 1457.5 [ 0.51% ]
Indian Hotels Co. 736 [ -0.68% ]
IndusInd Bank 1016.2 [ -0.27% ]
Infosys 1165 [ -0.77% ]
ITC 285.9 [ -0.37% ]
Jindal Steel 1101 [ -1.11% ]
Kotak Mahindra Bank 394 [ -1.50% ]
L&T 4061.8 [ 0.12% ]
Lupin 2385 [ -0.13% ]
Mahi. & Mahi 3406 [ -1.43% ]
Maruti Suzuki India 14080 [ -0.78% ]
MTNL 27.69 [ -0.04% ]
Nestle India 1535 [ 0.99% ]
NIIT 98.09 [ -0.52% ]
NMDC 86.2 [ 0.47% ]
NTPC 345 [ -1.40% ]
ONGC 237.8 [ -1.00% ]
Punj. NationlBak 114.3 [ 0.66% ]
Power Grid Corpn. 270.75 [ -3.90% ]
Reliance Industries 1325 [ 3.52% ]
SBI 1085 [ 2.84% ]
Vedanta 275 [ -0.72% ]
Shipping Corpn. 308.6 [ 2.63% ]
Sun Pharmaceutical 1951 [ 0.57% ]
Tata Chemicals 663.3 [ -0.43% ]
Tata Consumer 1090 [ -0.57% ]
Tata Motors Passenge 345.35 [ -1.27% ]
Tata Steel 189.3 [ -1.91% ]
Tata Power Co. 378.6 [ -1.15% ]
Tata Consult. Serv. 2373 [ -1.66% ]
Tech Mahindra 1632.2 [ -1.08% ]
UltraTech Cement 12075 [ -0.94% ]
United Spirits 1525 [ 0.33% ]
Wipro 186.12 [ -0.47% ]
Zee Entertainment 92.57 [ -2.09% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Maan Aluminium Ltd.

Aug 06 BSE 127.80 (+ 0.40 0.31%)

Volume7407

Prev. Close 127.40

Open Price 131.70

Today's Low / High

126.25 131.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 99.05

186.40

Aug 06 NSE 128.76(+ 1.51 1.19%)

Volume64496

Prev. Close 127.25

Open Price 128.35

Today's Low / High

126.70 130.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

100.00 184.74

Registered Address

New Delhi, Delhi - 110002

Tel: 011-40081800-30

Fax: 011-23260320

Email : info@maanaluminium.in

Website : http://www.maanaluminium.com

Registrar Details

MUFG Intime India Pvt. Ltd.

Noble Heights, Ist Floor, Plot NH 2, C-1 Block LSC, Near Savitri

New Delhi,110058,Delhi

Tel : 011-49411000

Fax : 41410591

Key Officials

Name	Designation
Mr. Umesh Chandra Pant	Company Secretary & CFO

Listings

BSE, NSE

Corporate News

Maan Aluminium - Shareholders meeting

Maan Aluminium has submitted to BSE the Shareholding Pattern for the Period Ended Jun...

Maan Aluminium - Certificate under SEBI (Depositories and Participants) Regulations, ...

Maan Aluminium - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, ...

Maan Aluminium - Shareholder Meeting / Postal Ballot-Scrutinizer\s Report

Board Meetings

Date	Purpose
29/05/2026	Audited Results
12/02/2026	Quarterly Results
14/11/2025	Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder	No. of Shares	Percentage
Promoters	33,484,068	55.82
Institutional Investors	1,025,892	1.71
Other Investors	7,699,294	12.84
General Public	17,775,610	29.63

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	127.80	128.76
Last Traded Date	06/08/2026	06/08/2026
Last Traded Time	-	-
Change ( % )	0.31%	1.19%
Day's Open ( ₹ )	131.70	128.35
Previous Close ( ₹ )	127.40	127.25
Day's High ( ₹ )	131.70	130.00
Day's Low ( ₹ )	126.25	126.70
Total Traded Qty ( Nos. )	7407	64496
Value ( ₹ In Lacs)	9.55	82.98
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	532906	MAANALUEQ
Exchange Group	B	OtherEQ