BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 17, 2026 - 10:03AM
ABB India
6203.8
[ -0.24% ]
ACC
1378.65
[ 0.38% ]
Ambuja Cements
431.55
[ 0.75% ]
Asian Paints
2245.15
[ 1.25% ]
Axis Bank
1216.3
[ 0.13% ]
Bajaj Auto
9243.7
[ 1.82% ]
Bank of Baroda
279.65
[ -0.13% ]
Bharti Airtel
1810.5
[ 1.21% ]
Bharat Heavy
252.35
[ -0.45% ]
Bharat Petroleum
301.35
[ -1.18% ]
Britannia Industries
5850.3
[ 0.17% ]
Cipla
1295.2
[ -0.28% ]
Coal India
462.75
[ 0.64% ]
Colgate Palm
1940.1
[ 0.01% ]
Dabur India
454.65
[ -0.85% ]
DLF
536.55
[ 1.24% ]
Dr. Reddy's Lab.
1278.4
[ 0.26% ]
GAIL (India)
147.3
[ 0.86% ]
Grasim Industries
2686.1
[ 1.18% ]
HCL Technologies
1310.75
[ -1.35% ]
HDFC Bank
843.7
[ 0.38% ]
Hero MotoCorp
5364
[ 1.65% ]
Hindustan Unilever
2176.25
[ 0.08% ]
Hindalco Industries
934.55
[ 1.46% ]
ICICI Bank
1286.1
[ 1.03% ]
Indian Hotels Co.
615.7
[ 0.38% ]
IndusInd Bank
818
[ -0.84% ]
Infosys
1228.8
[ -1.66% ]
ITC
306
[ -0.71% ]
Jindal Steel
1145
[ 1.11% ]
Kotak Mahindra Bank
371.15
[ 0.31% ]
L&T
3497.45
[ 0.97% ]
Lupin
2304.75
[ 0.64% ]
Mahi. & Mahi
3128.3
[ 3.05% ]
Maruti Suzuki India
13048.8
[ 2.32% ]
MTNL
24.89
[ 0.97% ]
Nestle India
1217.95
[ 0.51% ]
NIIT
62.53
[ -0.24% ]
NMDC
77.76
[ 0.26% ]
NTPC
384.7
[ 0.65% ]
ONGC
261.15
[ 0.29% ]
Punj. NationlBak
110.5
[ -0.36% ]
Power Grid Corpn.
297.65
[ 0.08% ]
Reliance Industries
1400.4
[ 0.38% ]
SBI
1061.4
[ -0.48% ]
Vedanta
687.9
[ 0.36% ]
Shipping Corpn.
236.2
[ 1.29% ]
Sun Pharmaceutical
1793.7
[ 0.63% ]
Tata Chemicals
654.25
[ -0.56% ]
Tata Consumer
1101
[ 0.80% ]
Tata Motors Passenge
317.15
[ 0.95% ]
Tata Steel
192.45
[ 2.83% ]
Tata Power Co.
397.6
[ 1.84% ]
Tata Consult. Serv.
2377.8
[ -1.27% ]
Tech Mahindra
1329
[ -0.68% ]
UltraTech Cement
11081.6
[ -0.16% ]
United Spirits
1315
[ -0.10% ]
Wipro
191.1
[ -1.95% ]
Zee Entertainment
75.15
[ -0.36% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 17, 2026 - 10:03AM
ABB India
6200
[ -0.29% ]
ACC
1381.5
[ 0.60% ]
Ambuja Cements
432.25
[ 0.76% ]
Asian Paints
2240.7
[ 1.04% ]
Axis Bank
1215.8
[ 0.09% ]
Bajaj Auto
9171.5
[ 1.09% ]
Bank of Baroda
279.3
[ -0.23% ]
Bharti Airtel
1813.8
[ 1.40% ]
Bharat Heavy
252.7
[ -0.32% ]
Bharat Petroleum
301.15
[ -1.25% ]
Britannia Industries
5838
[ -0.07% ]
Cipla
1297.3
[ -0.21% ]
Coal India
460.65
[ 0.08% ]
Colgate Palm
1934.1
[ -0.36% ]
Dabur India
455.6
[ -0.71% ]
DLF
532
[ 0.31% ]
Dr. Reddy's Lab.
1279.3
[ 0.19% ]
GAIL (India)
146.07
[ 0.01% ]
Grasim Industries
2677
[ 0.85% ]
HCL Technologies
1308.4
[ -1.52% ]
HDFC Bank
842.8
[ 0.26% ]
Hero MotoCorp
5309
[ 0.58% ]
Hindustan Unilever
2176.7
[ 0.05% ]
Hindalco Industries
926.7
[ 0.60% ]
ICICI Bank
1284.5
[ 0.91% ]
Indian Hotels Co.
616.5
[ 0.51% ]
IndusInd Bank
814.85
[ -1.24% ]
Infosys
1225
[ -1.98% ]
ITC
306.85
[ -0.45% ]
Jindal Steel
1136.3
[ 0.29% ]
Kotak Mahindra Bank
371.3
[ 0.39% ]
L&T
3488
[ 0.54% ]
Lupin
2303.3
[ 0.56% ]
Mahi. & Mahi
3104.6
[ 2.26% ]
Maruti Suzuki India
13027
[ 2.12% ]
MTNL
24.78
[ 0.61% ]
Nestle India
1217.9
[ 0.37% ]
NIIT
62.66
[ -0.60% ]
NMDC
77.45
[ -0.14% ]
NTPC
385.7
[ 0.86% ]
ONGC
260.35
[ -0.04% ]
Punj. NationlBak
110.37
[ -0.54% ]
Power Grid Corpn.
298.25
[ 0.17% ]
Reliance Industries
1400.6
[ 0.39% ]
SBI
1060.6
[ -0.57% ]
Vedanta
683.15
[ -0.36% ]
Shipping Corpn.
235.5
[ 0.81% ]
Sun Pharmaceutical
1794.8
[ 0.65% ]
Tata Chemicals
655.95
[ -0.14% ]
Tata Consumer
1101.2
[ 0.78% ]
Tata Motors Passenge
316.05
[ 0.52% ]
Tata Steel
190.88
[ 2.11% ]
Tata Power Co.
398.6
[ 2.06% ]
Tata Consult. Serv.
2370
[ -1.63% ]
Tech Mahindra
1322.2
[ -1.29% ]
UltraTech Cement
11078
[ -0.19% ]
United Spirits
1313.3
[ -0.31% ]
Wipro
190.43
[ -2.40% ]
Zee Entertainment
75.18
[ -0.28% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Maan Aluminium Ltd.
BSE: 532906 | NSE: MAANALUBE | ISIN: INE215I01027
GO
Mar 17, 10:03
BSE
125.30
(+ 1.10 0.89%)
Volume
45
Prev. Close
124.20
Open Price
124.95
Today's Low / High
124.95
125.30
B. Price (Qty.)
124.20 (100)
O. Price (Qty.)
126.60 (10)
52 Wk Low / High
75.51
186.40
Mar 17, 09:49
NSE
125.20
(+ 0.35 0.28%)
Volume
9454
Prev. Close
124.85
Open Price
123.02
Today's Low / High
123.02
126.00
B. Price (Qty.)
125.20 (2713)
O. Price (Qty.)
126.00 (310)
52 Wk Low / High
75.51
184.74
Registered Address
New Delhi, Delhi - 110002
Tel: 011-40081800-30
Fax: 011-23260320
Email :
info@maanaluminium.in
Website :
http://www.maanaluminium.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Noble Heights, Ist Floor, Plot NH 2, C-1 Block LSC, Near Savitri
New Delhi,110058,Delhi
Tel :
011-49411000
Fax :
41410591
Key Officials
Name
Designation
Mr. Umesh Chandra Pant
Company Secretary & CFO
Listings
BSE, NSE
Corporate News
Maan Aluminium - Analysts/Institutional Investor Meet/Con. Call Updates
Maan Aluminium - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - In...
Maan Aluminium - Announcement under Regulation 30 (LODR)-Earnings Call Transcript
Maan Aluminium - Analysts/Institutional Investor Meet/Con. Call Updates
Maan Aluminium - Analysts/Institutional Investor Meet/Con. Call Updates
Board Meetings
Date
Purpose
12/02/2026
Quarterly Results
14/11/2025
Quarterly Results
04/11/2025
To consider Fund Raising
Share Holding Pattern as on 16/01/2026
Major Holder
No. of Shares
Percentage
Promoters
33,484,068
55.82
Institutional Investors
853,887
1.42
Other Investors
7,667,786
12.78
General Public
17,979,123
29.97
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
125.30
125.20
Last Traded Date
17/03/2026
17/03/2026
Last Traded Time
10:03:00 AM
09:49:08 AM
Change ( % )
0.89%
0.28%
Day's Open (
₹
)
124.95
123.02
Previous Close (
₹
)
124.20
124.85
Day's High (
₹
)
125.30
126.00
Day's Low (
₹
)
124.95
123.02
Total Traded Qty ( Nos. )
45
9454
Value (
₹
In Lacs)
0.06
11.82
Bid Price (
₹
)
124.20
125.20
Bid Quantity
100
2713
Offer Price (
₹
)
126.60
126.00
Offer Quantity
10
310
Exchange Code
532906
MAANALUBE
Exchange Group
T
T
SCORES
×