BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 29, 2025 - 9:29AM
ABB India
5238.85
[ 1.21% ]
ACC
1870
[ 0.48% ]
Ambuja Cements
557.2
[ 0.41% ]
Asian Paints Ltd.
2532.65
[ 0.94% ]
Axis Bank Ltd.
1244.4
[ -0.10% ]
Bajaj Auto
9005
[ -0.56% ]
Bank of Baroda
277.1
[ 0.09% ]
Bharti Airtel
2095.4
[ 0.23% ]
Bharat Heavy Ele
239.1
[ 0.74% ]
Bharat Petroleum
343.25
[ 0.79% ]
Britannia Ind.
5875.05
[ 0.18% ]
Cipla
1577.7
[ 0.50% ]
Coal India
394.3
[ 0.77% ]
Colgate Palm
2236.25
[ 0.16% ]
Dabur India
504.4
[ 0.33% ]
DLF Ltd.
776.4
[ 0.31% ]
Dr. Reddy's Labs
1296.75
[ 0.48% ]
GAIL (India)
179.6
[ 0.62% ]
Grasim Inds.
2956.5
[ 0.83% ]
HCL Technologies
1532.15
[ 0.70% ]
HDFC Bank
1003.5
[ 0.00% ]
Hero MotoCorp
5581.5
[ -0.43% ]
Hindustan Unilever L
2501
[ 0.06% ]
Hindalco Indus.
855.8
[ 0.78% ]
ICICI Bank
1365.7
[ 0.18% ]
Indian Hotels Co
741.5
[ -0.01% ]
IndusInd Bank
804.15
[ 0.56% ]
Infosys L
1506.4
[ 0.39% ]
ITC Ltd.
417.7
[ -0.06% ]
Jindal Steel
1078.4
[ 0.49% ]
Kotak Mahindra Bank
2167.5
[ 0.33% ]
L&T
4014.7
[ 1.05% ]
Lupin Ltd.
1928.4
[ 0.38% ]
Mahi. & Mahi
3536.95
[ -1.11% ]
Maruti Suzuki India
16364.7
[ 0.31% ]
MTNL
42.18
[ 0.14% ]
Nestle India
1271.8
[ 0.06% ]
NIIT Ltd.
103.1
[ -1.95% ]
NMDC Ltd.
75.85
[ 1.68% ]
NTPC
341.45
[ 0.71% ]
ONGC
251.9
[ 0.58% ]
Punj. NationlBak
121.4
[ 0.21% ]
Power Grid Corpo
289.85
[ 0.50% ]
Reliance Inds.
1498
[ 0.73% ]
SBI
937.2
[ 0.75% ]
Vedanta
514.15
[ 2.30% ]
Shipping Corpn.
264.05
[ 0.88% ]
Sun Pharma.
1696.95
[ 0.58% ]
Tata Chemicals
902.7
[ -0.11% ]
Tata Consumer Produc
1178.2
[ 0.84% ]
Tata Motors Passenge
409
[ -0.63% ]
Tata Steel
183.75
[ 1.04% ]
Tata Power Co.
404.3
[ 1.42% ]
Tata Consultancy
3068.5
[ 0.38% ]
Tech Mahindra
1451.45
[ 0.29% ]
UltraTech Cement
11932
[ -0.01% ]
United Spirits
1373.1
[ 0.62% ]
Wipro
243.2
[ 0.33% ]
Zee Entertainment En
102.55
[ -0.24% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 29, 2025 - 9:29AM
ABB India
5223
[ 0.92% ]
ACC
1863.5
[ 0.15% ]
Ambuja Cements
555.6
[ 0.13% ]
Asian Paints Ltd.
2526.3
[ 0.68% ]
Axis Bank Ltd.
1245.6
[ -0.06% ]
Bajaj Auto
8997.5
[ -0.66% ]
Bank of Baroda
275.9
[ -0.38% ]
Bharti Airtel
2096.7
[ 0.31% ]
Bharat Heavy Ele
237.9
[ 0.24% ]
Bharat Petroleum
342.35
[ 0.50% ]
Britannia Ind.
5889.5
[ 0.49% ]
Cipla
1578.8
[ 0.68% ]
Coal India
392.6
[ 0.31% ]
Colgate Palm
2239.6
[ 0.31% ]
Dabur India
504.9
[ 0.30% ]
DLF Ltd.
773.05
[ -0.13% ]
Dr. Reddy's Labs
1300
[ 0.82% ]
GAIL (India)
179.26
[ 0.45% ]
Grasim Inds.
2971.4
[ 1.31% ]
HCL Technologies
1530.8
[ 0.57% ]
HDFC Bank
1003.6
[ 0.00% ]
Hero MotoCorp
5556.5
[ -0.94% ]
Hindustan Unilever L
2508.6
[ 0.46% ]
Hindalco Indus.
855.45
[ 0.77% ]
ICICI Bank
1365.4
[ 0.17% ]
Indian Hotels Co
739.8
[ -0.26% ]
IndusInd Bank
802.45
[ 0.34% ]
Infosys L
1502.1
[ 0.13% ]
ITC Ltd.
418.1
[ 0.05% ]
Jindal Steel
1078.7
[ 0.48% ]
Kotak Mahindra Bank
2169.2
[ 0.39% ]
L&T
3985
[ 0.31% ]
Lupin Ltd.
1935.2
[ 0.86% ]
Mahi. & Mahi
3523
[ -1.57% ]
Maruti Suzuki India
16335
[ 0.15% ]
MTNL
42.18
[ 0.14% ]
Nestle India
1271
[ 0.00% ]
NIIT Ltd.
103.96
[ -1.30% ]
NMDC Ltd.
75.22
[ 0.79% ]
NTPC
340.3
[ 0.34% ]
ONGC
251.14
[ 0.24% ]
Punj. NationlBak
121.15
[ 0.02% ]
Power Grid Corpo
289.15
[ 0.31% ]
Reliance Inds.
1496.5
[ 0.65% ]
SBI
932.25
[ 0.21% ]
Vedanta
509.75
[ 1.45% ]
Shipping Corpn.
265.39
[ 1.37% ]
Sun Pharma.
1697.9
[ 0.65% ]
Tata Chemicals
904.15
[ 0.03% ]
Tata Consumer Produc
1170
[ 0.09% ]
Tata Motors Passenge
407.9
[ -0.87% ]
Tata Steel
182.87
[ 0.58% ]
Tata Power Co.
400.75
[ 0.53% ]
Tata Consultancy
3060
[ 0.07% ]
Tech Mahindra
1449.4
[ 0.14% ]
UltraTech Cement
11951
[ 0.17% ]
United Spirits
1371.9
[ 1.49% ]
Wipro
243.1
[ 0.30% ]
Zee Entertainment En
102.72
[ -0.12% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Profile
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY PROFILE
The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.
Hindalco Industries Ltd.
GO
Oct 29, 09:29
BSE
855.80
(+ 6.60 0.78%)
Volume
20306
Prev. Close
849.20
Open Price
850.65
Today's Low / High
850.65
857.15
B. Price (Qty.)
855.35 (87)
O. Price (Qty.)
855.80 (4)
52 Wk Low / High
546.25
859.55
Oct 29, 09:19
NSE
855.45
(+ 6.50 0.77%)
Volume
275618
Prev. Close
848.95
Open Price
854.00
Today's Low / High
851.00
857.05
B. Price (Qty.)
855.55 (8)
O. Price (Qty.)
855.80 (700)
52 Wk Low / High
546.45
859.90
Registered Address
Registered Office : 21st Floor, One International Centre, Tower 4, Near Prabhadevi Railway Station, Senapati Bapat Marg, Prabhadevi,
Mumbai, Maharashtra - 400013
Tel: 022-69477000, 69477150
Fax: 022-66917001
Email :
hilinvestors@adityabirla.com
Website :
http://www.hindalco.com
Registered Office : 21st Floor, One International Centre, Tower 4, Near Prabhadevi Railway Station, Senapati Bapat Marg, Prabhadevi,,
Mumbai, Maharashtra - 400013
Tel: 022-69477000, 69477150,Fax: 022-66917001
Website :
http://www.hindalco.com
Email :
hilinvestors@adityabirla.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Kumar Mangalam Birla
Non Executive Chairman
Mr. Satish Pai
Managing Director
Ms. Geetika Anand
Co. Secretary & Compl. Officer
Mr. Nilesh Koul
CEO - Downstream Aluminium
Mr. Rohit Pathak
CEO - Copper
Mr. Saurabh Khedekar
CEO - Chemicals
Other Details
Business Group
Aditya Birla Group
BSE Code
500440
NSE Code
HINDALCOEQ
Listings
BSE , BSE , London, Luxembourg, MCXSX , NSE , NSE , NSE
ISIN No.
INE038A01020
Date
Headline
24/10/2025
Hindalco Indus. - Announcement under Regulation 30 (LODR)-Updates on Acquisition
24/10/2025
Hindalco Indus. - Acquisition
24/10/2025
Hindalco Indus. - Intimation Of Update On Fire Incident At Oswego Plant Of Novelis Inc. A Wholly Owned Subsidiary Of Hindalco
24/10/2025
Hindalco Indus. - Disruption of Operations
SCORES
×