BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Jun 13, 2025

ABB India 5996.85 [ -0.59% ]
ACC 1847.35 [ -1.00% ]
Ambuja Cements 543.25 [ -0.92% ]
Asian Paints Ltd. 2215.3 [ -0.12% ]
Axis Bank Ltd. 1205.95 [ -0.56% ]
Bajaj Auto 8463.8 [ -1.20% ]
Bank of Baroda 239.1 [ -0.83% ]
Bharti Airtel 1842.15 [ -0.10% ]
Bharat Heavy Ele 253.55 [ -0.14% ]
Bharat Petroleum 312.65 [ -1.90% ]
Britannia Ind. 5569.45 [ -0.01% ]
Cipla 1505.4 [ 0.22% ]
Coal India 391.35 [ -0.32% ]
Colgate Palm. 2373.75 [ -1.26% ]
Dabur India 466.65 [ -1.31% ]
DLF Ltd. 851.8 [ 0.48% ]
Dr. Reddy's Labs 1361.45 [ -0.12% ]
GAIL (India) 191.4 [ -0.42% ]
Grasim Inds. 2664.95 [ -0.87% ]
HCL Technologies 1694.85 [ -0.43% ]
HDFC Bank 1917.25 [ -1.27% ]
Hero MotoCorp 4330.55 [ -0.70% ]
Hindustan Unilever L 2319.1 [ -0.65% ]
Hindalco Indus. 641.55 [ -1.45% ]
ICICI Bank 1416.2 [ -0.64% ]
Indian Hotels Co 733.25 [ -1.46% ]
IndusInd Bank 816.55 [ -1.59% ]
Infosys L 1601.55 [ -0.36% ]
ITC Ltd. 413.9 [ -1.67% ]
Jindal St & Pwr 920.7 [ -1.99% ]
Kotak Mahindra Bank 2110.8 [ -0.71% ]
L&T 3588.25 [ -0.43% ]
Lupin Ltd. 2000.35 [ -1.08% ]
Mahi. & Mahi 3006 [ -0.39% ]
Maruti Suzuki India 12411.45 [ 0.24% ]
MTNL 52.08 [ -4.32% ]
Nestle India 2376.5 [ -0.45% ]
NIIT Ltd. 134.1 [ -1.58% ]
NMDC Ltd. 70.38 [ -2.80% ]
NTPC 332 [ -0.43% ]
ONGC 251.4 [ 1.45% ]
Punj. NationlBak 106.55 [ -1.39% ]
Power Grid Corpo 285.7 [ -1.07% ]
Reliance Inds. 1427.65 [ -0.83% ]
SBI 792.4 [ -1.64% ]
Vedanta 457.8 [ -0.51% ]
Shipping Corpn. 226.5 [ 9.74% ]
Sun Pharma. 1688.7 [ 0.10% ]
Tata Chemicals 925.2 [ -0.77% ]
Tata Consumer Produc 1078.45 [ -0.52% ]
Tata Motors 712.05 [ -0.41% ]
Tata Steel 152.2 [ -0.43% ]
Tata Power Co. 397.35 [ -1.06% ]
Tata Consultancy 3447.1 [ 0.38% ]
Tech Mahindra 1658.95 [ 0.93% ]
UltraTech Cement 11220.7 [ -0.83% ]
United Spirits 1452.15 [ -2.22% ]
Wipro 260.2 [ 0.29% ]
Zee Entertainment En 137.35 [ 2.08% ]

NSE Prices delayed by 15 minutes ! Prices as on Jun 13, 2025

ABB India 5999 [ -0.37% ]
ACC 1846.2 [ -1.03% ]
Ambuja Cements 542.5 [ -1.07% ]
Asian Paints Ltd. 2214.2 [ -0.23% ]
Axis Bank Ltd. 1205.8 [ -0.59% ]
Bajaj Auto 8463.5 [ -1.21% ]
Bank of Baroda 239.22 [ -0.60% ]
Bharti Airtel 1840.4 [ -0.21% ]
Bharat Heavy Ele 253.55 [ -0.10% ]
Bharat Petroleum 312.3 [ -1.99% ]
Britannia Ind. 5570 [ 0.01% ]
Cipla 1505.2 [ 0.16% ]
Coal India 391.2 [ -0.38% ]
Colgate Palm. 2371.2 [ -1.46% ]
Dabur India 466.5 [ -1.36% ]
DLF Ltd. 851.25 [ 0.40% ]
Dr. Reddy's Labs 1362.5 [ -0.01% ]
GAIL (India) 191.34 [ -0.44% ]
Grasim Inds. 2663.8 [ -0.94% ]
HCL Technologies 1695.3 [ -0.35% ]
HDFC Bank 1917.6 [ -1.33% ]
Hero MotoCorp 4333.8 [ -0.66% ]
Hindustan Unilever L 2319 [ -0.59% ]
Hindalco Indus. 641.8 [ -1.42% ]
ICICI Bank 1416.1 [ -0.64% ]
Indian Hotels Co 735.15 [ -1.30% ]
IndusInd Bank 816.85 [ -1.57% ]
Infosys L 1602 [ -0.41% ]
ITC Ltd. 413.9 [ -1.69% ]
Jindal St & Pwr 920.75 [ -1.95% ]
Kotak Mahindra Bank 2107.4 [ -0.91% ]
L&T 3587.4 [ -0.46% ]
Lupin Ltd. 1999.6 [ -1.17% ]
Mahi. & Mahi 3006 [ -0.44% ]
Maruti Suzuki India 12408 [ 0.15% ]
MTNL 52.01 [ -4.41% ]
Nestle India 2376.8 [ -0.37% ]
NIIT Ltd. 134.14 [ -1.39% ]
NMDC Ltd. 70.37 [ -2.83% ]
NTPC 331.95 [ -0.52% ]
ONGC 251.51 [ 1.46% ]
Punj. NationlBak 106.61 [ -1.31% ]
Power Grid Corpo 285.5 [ -1.21% ]
Reliance Inds. 1427.9 [ -0.95% ]
SBI 792.35 [ -1.69% ]
Vedanta 458.1 [ -0.52% ]
Shipping Corpn. 227.06 [ 10.05% ]
Sun Pharma. 1687.8 [ 0.02% ]
Tata Chemicals 925.45 [ -0.78% ]
Tata Consumer Produc 1078.4 [ -0.62% ]
Tata Motors 712.05 [ -0.46% ]
Tata Steel 152.13 [ -0.50% ]
Tata Power Co. 397.2 [ -1.11% ]
Tata Consultancy 3445.7 [ 0.33% ]
Tech Mahindra 1659 [ 0.89% ]
UltraTech Cement 11224 [ -0.87% ]
United Spirits 1453.1 [ -2.15% ]
Wipro 260.21 [ 0.23% ]
Zee Entertainment En 137.31 [ 2.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY PROFILE

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.

Hindalco Industries Ltd.

GO

Jun 13 BSE 641.55 ( -9.45 -1.45%)

Volume194634

Prev. Close 651.00

Open Price 642.35

Today's Low / High

636.80 647.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 546.25

772.00

Jun 13 NSE 641.80( -9.25 -1.42%)

Volume4543933

Prev. Close 651.05

Open Price 635.00

Today's Low / High

635.00 648.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

546.45 772.65

ISIN No	INE038A01020	Market Cap. ( in Cr. )	144227.00	P/BV	1.25	Book Value ( )	512.54
BSE Code	500440	52 Week High/Low ( )	773/546	FV/ML	1/1	P/E(X)	9.01
NSE Code	HINDALCOEQ	Book Closure	22/08/2024	EPS ( )	71.20	Div Yield (%)	0.78

Scheme Name	Scheme Type	Holding Date	Value ( )	Holding (%)
SBI Nifty 50 ETF	Open Ended	30/04/2025	1607.43	0.82
SBI Equity Hybrid Fund	Open Ended	30/04/2025	1561.62	2.11
SBI Multicap Fund	Open Ended	30/04/2025	688.23	3.43
SBI Blue Chip Fund	Open Ended	30/04/2025	687.22	1.35
UTI Nifty 50 ETF	Open Ended	30/04/2025	501.93	0.82
SBI Contra Fund	Open Ended	30/04/2025	500.97	1.14
SBI Large & Midcap Fund	Open Ended	30/04/2025	418.52	1.39
ICICI Prudential Balanced Advantage Fund	Open Ended	31/05/2025	405.08	0.64
Nippon India ETF Nifty 50 BeES	Open Ended	31/05/2025	397.61	0.82
Kotak Equity Arbitrage Fund - Regular P...	Open Ended	30/04/2025	384.08	0.61
Kotak Flexicap Fund - Regular Plan	Open Ended	30/04/2025	374.79	0.74
HDFC Large Cap Fund - Regular Plan	Open Ended	31/05/2025	363.99	0.97
ICICI Prudential Multi Asset Fund	Open Ended	31/05/2025	346.95	0.58
Aditya Birla Sun Life Flexi Cap Fund	Open Ended	31/05/2025	346.47	1.52
Aditya Birla Sun Life Frontline Equity ...	Open Ended	31/05/2025	318.95	1.07
SBI Long Term Equity Fund	Open Ended	30/04/2025	309.15	1.08
Mirae Asset Large & Midcap Fund	Open Ended	30/04/2025	301.34	0.80
ICICI Prudential Large Cap Fund	Open Ended	31/05/2025	281.83	0.40
ICICI Prudential Nifty 50 ETF	Open Ended	31/05/2025	245.81	0.82
Mirae Asset ELSS Tax Saver Fund	Open Ended	30/04/2025	238.24	0.96
HDFC Manufacturing Fund	Open Ended	31/05/2025	231.23	1.91
ICICI Prudential Equity & Debt Fund	Open Ended	31/05/2025	211.05	0.49
Showing Page : 1 of 17 Prev \| Next