BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 09, 2025 - 3:01PM

ABB India 5432 [ 2.73% ]
ACC 1801.6 [ -0.41% ]
Ambuja Cements 523.65 [ -0.14% ]
Asian Paints Ltd. 2303.1 [ 0.02% ]
Axis Bank Ltd. 1150.5 [ -1.85% ]
Bajaj Auto 7700 [ -0.32% ]
Bank of Baroda 220.1 [ 1.30% ]
Bharti Airtel 1848.1 [ -1.43% ]
Bharat Heavy Ele 215.46 [ -0.79% ]
Bharat Petroleum 306.4 [ -0.50% ]
Britannia Ind. 5414 [ 0.43% ]
Cipla 1481.7 [ -0.34% ]
Coal India 382.25 [ -0.83% ]
Colgate Palm. 2546.8 [ -0.15% ]
Dabur India 462.95 [ -1.23% ]
DLF Ltd. 626.65 [ -4.34% ]
Dr. Reddy's Labs 1158.2 [ 0.89% ]
GAIL (India) 181.6 [ -1.45% ]
Grasim Inds. 2638 [ -2.25% ]
HCL Technologies 1571.6 [ -0.58% ]
HDFC Bank 1891 [ -1.94% ]
Hero MotoCorp 3840.4 [ 1.05% ]
Hindustan Unilever L 2331.7 [ -0.99% ]
Hindalco Indus. 629.8 [ 1.55% ]
ICICI Bank 1389.2 [ -3.23% ]
Indian Hotels Co 715.1 [ -4.65% ]
IndusInd Bank 818.55 [ -1.00% ]
Infosys L 1507.1 [ -0.28% ]
ITC Ltd. 424 [ -1.53% ]
Jindal St & Pwr 852.05 [ 0.11% ]
Kotak Mahindra Bank 2103.3 [ -0.44% ]
L&T 3438.8 [ 3.46% ]
Lupin Ltd. 2036.8 [ 1.09% ]
Mahi. & Mahi 2985 [ -1.59% ]
Maruti Suzuki India 12261 [ -1.06% ]
MTNL 39.19 [ -1.83% ]
Nestle India 2317.4 [ -1.00% ]
NIIT Ltd. 127.27 [ -0.63% ]
NMDC Ltd. 64.24 [ 0.71% ]
NTPC 334.8 [ -1.53% ]
ONGC 234.35 [ 0.48% ]
Punj. NationlBak 91.85 [ 0.54% ]
Power Grid Corpo 299.25 [ -2.92% ]
Reliance Inds. 1378.6 [ -2.02% ]
SBI 776.5 [ 0.98% ]
Vedanta 407.5 [ 0.10% ]
Shipping Corpn. 160.5 [ -1.68% ]
Sun Pharma. 1745 [ -1.26% ]
Tata Chemicals 815.5 [ 0.84% ]
Tata Consumer Produc 1116 [ 0.00% ]
Tata Motors 703.5 [ 3.02% ]
Tata Steel 142.56 [ -0.77% ]
Tata Power Co. 369.45 [ -0.19% ]
Tata Consultancy 3437.6 [ -0.33% ]
Tech Mahindra 1491.6 [ -0.75% ]
UltraTech Cement 11343 [ -2.48% ]
United Spirits 1531.6 [ -0.36% ]
Wipro 242.28 [ 0.29% ]
Zee Entertainment En 114.91 [ 3.37% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

QUATERLY RESULTS

You can view the quaterly results for the last 5 years.

GAIL (India) Ltd.

GO

May 09, 03:01 BSE 181.40 ( -2.55 -1.39%)

Volume208417

Prev. Close 183.95

Open Price 177.65

Today's Low / High

177.65 182.80

B. Price (Qty.)181.25 (487)

O. Price (Qty.) 181.50 (734)

52 Wk Low / High 150.60

246.35

May 09, 02:49 NSE 181.60( -2.67 -1.45%)

Volume9455104

Prev. Close 184.27

Open Price 178.76

Today's Low / High

178.60 182.90

B. Price (Qty.)181.60 (2388)

O. Price (Qty.) 181.66 (60)

52 Wk Low / High

150.52 246.30

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	246.35	31/07/2024	150.60	04/03/2025
NSE	246.30	31/07/2024	150.52	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2025	193.05	05/05/2025	182.30	07/05/2025
02/05/2025	193.15	29/04/2025	185.75	28/04/2025
25/04/2025	197.00	21/04/2025	184.80	25/04/2025
17/04/2025	188.65	17/04/2025	174.90	15/04/2025
11/04/2025	177.25	08/04/2025	159.10	07/04/2025
04/04/2025	186.95	02/04/2025	175.10	04/04/2025
28/03/2025	186.50	24/03/2025	172.05	27/03/2025
21/03/2025	177.25	21/03/2025	156.50	17/03/2025
13/03/2025	161.60	12/03/2025	153.05	11/03/2025
07/03/2025	162.55	06/03/2025	150.60	04/03/2025
Showing Page : 1 of 6 Prev Next