BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 22, 2026 - 9:37AM

ABB India 7268 [ 0.28% ]
ACC 1349.8 [ 0.48% ]
Ambuja Cements 426.2 [ 0.53% ]
Asian Paints 2736.5 [ 0.13% ]
Axis Bank 1361 [ 0.23% ]
Bajaj Auto 10110 [ 0.44% ]
Bank of Baroda 281.85 [ 0.28% ]
Bharti Airtel 1904.2 [ -0.35% ]
Bharat Heavy 418.1 [ 0.91% ]
Bharat Petroleum 309.75 [ 1.03% ]
Britannia Industries 5200 [ 0.10% ]
Cipla 1387.6 [ 2.65% ]
Coal India 452.5 [ 0.27% ]
Colgate Palm 2012 [ 0.71% ]
Dabur India 425.15 [ 0.39% ]
DLF 626.75 [ 0.36% ]
Dr. Reddy's Lab. 1279 [ 0.54% ]
GAIL (India) 175.28 [ 0.79% ]
Grasim Industries 3138.6 [ -0.35% ]
HCL Technologies 1140 [ 0.73% ]
HDFC Bank 786.75 [ 0.89% ]
Hero MotoCorp 5000.3 [ 0.51% ]
Hindustan Unilever 2197.8 [ 0.15% ]
Hindalco Industries 1010.6 [ 0.06% ]
ICICI Bank 1357.2 [ 0.79% ]
Indian Hotels Co. 731.65 [ 0.95% ]
IndusInd Bank 941.85 [ -0.59% ]
Infosys 1066 [ 1.39% ]
ITC 292.8 [ 0.10% ]
Jindal Steel 1142.3 [ 0.40% ]
Kotak Mahindra Bank 399.95 [ 0.18% ]
L&T 4210 [ 0.01% ]
Lupin 2362.7 [ 0.47% ]
Mahi. & Mahi 3078.3 [ 0.11% ]
Maruti Suzuki India 13387 [ -0.06% ]
MTNL 32.17 [ 0.94% ]
Nestle India 1422.9 [ 0.57% ]
NIIT 99.69 [ 5.04% ]
NMDC 88.49 [ 0.08% ]
NTPC 366.45 [ 0.18% ]
ONGC 247 [ 0.30% ]
Punj. NationlBak 108.95 [ 0.17% ]
Power Grid Corpn. 292.25 [ 0.00% ]
Reliance Industries 1342 [ 2.48% ]
SBI 1037.15 [ 0.20% ]
Vedanta 304.75 [ 1.31% ]
Shipping Corpn. 321.75 [ 3.08% ]
Sun Pharmaceutical 1837.2 [ -0.06% ]
Tata Chemicals 730.85 [ 0.23% ]
Tata Consumer 1111.8 [ 0.03% ]
Tata Motors Passenge 361.65 [ 0.60% ]
Tata Steel 199.57 [ 0.31% ]
Tata Power Co. 402.2 [ -0.04% ]
Tata Consult. Serv. 2137.4 [ 0.58% ]
Tech Mahindra 1428.5 [ 1.34% ]
UltraTech Cement 11364 [ -0.03% ]
United Spirits 1322 [ 0.11% ]
Wipro 181.9 [ 0.61% ]
Zee Entertainment 114.89 [ 1.35% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BANKERS / AUDITORS

You can view Bankers, Auditors and Registrar details of the company.

GAIL (India) Ltd.

GO

Jun 22, 09:37 BSE 175.35 (+ 1.50 0.86%)

Volume29891

Prev. Close 173.85

Open Price 175.30

Today's Low / High

174.15 175.55

B. Price (Qty.)175.25 (34)

O. Price (Qty.) 175.35 (1395)

52 Wk Low / High 134.35

195.40

Jun 22, 09:24 NSE 175.28(+ 1.38 0.79%)

Volume188651

Prev. Close 173.90

Open Price 174.15

Today's Low / High

174.15 175.35

B. Price (Qty.)175.20 (210)

O. Price (Qty.) 175.27 (12)

52 Wk Low / High

134.36 195.45

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	195.40	08/07/2025	134.35	23/03/2026
NSE	195.45	08/07/2025	134.36	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/06/2026	178.15	16/06/2026	172.40	15/06/2026
12/06/2026	171.30	12/06/2026	165.00	11/06/2026
05/06/2026	169.95	05/06/2026	161.10	02/06/2026
29/05/2026	170.75	25/05/2026	162.60	25/05/2026
22/05/2026	162.70	22/05/2026	151.80	20/05/2026
15/05/2026	165.95	14/05/2026	159.10	13/05/2026
08/05/2026	168.00	08/05/2026	162.40	05/05/2026
30/04/2026	167.95	29/04/2026	161.25	30/04/2026
24/04/2026	167.90	23/04/2026	156.05	20/04/2026
17/04/2026	160.30	17/04/2026	149.40	13/04/2026
Showing Page : 1 of 6 Prev Next