BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 18, 2026 - 2:27PM

ABB India 6386 [ 0.08% ]
ACC 1350 [ -0.94% ]
Ambuja Cements 428.3 [ -1.26% ]
Asian Paints 2608.9 [ 0.13% ]
Axis Bank 1240 [ -0.39% ]
Bajaj Auto 10187.5 [ -1.83% ]
Bank of Baroda 258.8 [ -0.99% ]
Bharti Airtel 1937.5 [ 1.68% ]
Bharat Heavy 392.25 [ -1.52% ]
Bharat Petroleum 281.85 [ -0.91% ]
Britannia Industries 5386 [ -0.37% ]
Cipla 1432.1 [ 0.00% ]
Coal India 461.6 [ -0.13% ]
Colgate Palm 2143.1 [ -0.78% ]
Dabur India 457.5 [ -2.18% ]
DLF 569.15 [ 0.42% ]
Dr. Reddy's Lab. 1331.3 [ -0.40% ]
GAIL (India) 159.48 [ -1.63% ]
Grasim Industries 2937 [ 0.11% ]
HCL Technologies 1143.6 [ 0.97% ]
HDFC Bank 769.75 [ 0.29% ]
Hero MotoCorp 4951.5 [ -2.23% ]
Hindustan Unilever 2249.5 [ -1.00% ]
Hindalco Industries 1053 [ -1.36% ]
ICICI Bank 1249.6 [ 0.41% ]
Indian Hotels Co. 646.25 [ -1.52% ]
IndusInd Bank 891.5 [ 0.58% ]
Infosys 1136.7 [ 1.58% ]
ITC 308.95 [ -0.16% ]
Jindal Steel 1245.3 [ 1.08% ]
Kotak Mahindra Bank 391.85 [ 1.24% ]
L&T 3907.3 [ -0.04% ]
Lupin 2242.4 [ -1.48% ]
Mahi. & Mahi 3082.4 [ -1.30% ]
Maruti Suzuki India 12980 [ -1.82% ]
MTNL 28.4 [ -2.84% ]
Nestle India 1428.5 [ -0.14% ]
NIIT 62.03 [ -2.64% ]
NMDC 89.9 [ -1.65% ]
NTPC 388.4 [ -1.73% ]
ONGC 297.8 [ -0.52% ]
Punj. NationlBak 98.93 [ -3.06% ]
Power Grid Corpn. 294.95 [ -3.56% ]
Reliance Industries 1333.6 [ -0.21% ]
SBI 941.8 [ -2.22% ]
Vedanta 326.5 [ -1.37% ]
Shipping Corpn. 344.7 [ 4.01% ]
Sun Pharmaceutical 1896.6 [ 0.98% ]
Tata Chemicals 731.85 [ -2.28% ]
Tata Consumer 1230.5 [ -0.28% ]
Tata Motors Passenge 352.1 [ -1.25% ]
Tata Steel 210.2 [ -3.06% ]
Tata Power Co. 402.75 [ -1.04% ]
Tata Consult. Serv. 2280.1 [ 0.71% ]
Tech Mahindra 1427.8 [ 4.18% ]
UltraTech Cement 11547 [ 0.52% ]
United Spirits 1312 [ -0.66% ]
Wipro 191.71 [ 0.90% ]
Zee Entertainment 84.22 [ -4.66% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BANKERS / AUDITORS

You can view Bankers, Auditors and Registrar details of the company.

GAIL (India) Ltd.

GO

May 18, 02:29 BSE 159.55 ( -2.95 -1.82%)

Volume305928

Prev. Close 162.50

Open Price 160.45

Today's Low / High

157.65 161.15

B. Price (Qty.)159.40 (313)

O. Price (Qty.) 159.55 (679)

52 Wk Low / High 134.35

202.65

May 18, 02:14 NSE 159.48( -2.65 -1.63%)

Volume10249598

Prev. Close 162.13

Open Price 160.65

Today's Low / High

157.64 161.00

B. Price (Qty.)159.48 (2427)

O. Price (Qty.) 159.53 (210)

52 Wk Low / High

134.36 202.79

Consolidated

(₹ in Crs.)