• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BANKERS / AUDITORS

You can view Bankers, Auditors and Registrar details of the company.
GAIL (India) Ltd.
Jun 22, 09:37 BSE 175.35 (+ 1.50 0.86%)
Volume29891
Prev. Close 173.85
Open Price 175.30
Today's Low / High
174.15 175.55
B. Price (Qty.)175.25 (34)
O. Price (Qty.) 175.35 (1395)
52 Wk Low / High 134.35
195.40
Jun 22, 09:24 NSE 175.28(+ 1.38 0.79%)
Volume188651
Prev. Close 173.90
Open Price 174.15
Today's Low / High
174.15 175.35
B. Price (Qty.)175.20 (210)
O. Price (Qty.) 175.27 (12)
52 Wk Low / High
134.36 195.45
52 Week High/Low
Exchange High High Date Low Low Date
BSE 195.40 08/07/2025 134.35 23/03/2026
NSE 195.45 08/07/2025 134.36 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/06/2026178.1516/06/2026172.4015/06/2026
12/06/2026171.3012/06/2026165.0011/06/2026
05/06/2026169.9505/06/2026161.1002/06/2026
29/05/2026170.7525/05/2026162.6025/05/2026
22/05/2026162.7022/05/2026151.8020/05/2026
15/05/2026165.9514/05/2026159.1013/05/2026
08/05/2026168.0008/05/2026162.4005/05/2026
30/04/2026167.9529/04/2026161.2530/04/2026
24/04/2026167.9023/04/2026156.0520/04/2026
17/04/2026160.3017/04/2026149.4013/04/2026
Showing Page : 1 of 6