BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 21, 2025 - 3:11PM

ABB India 5141 [ 0.38% ]
ACC 1848.9 [ -0.76% ]
Ambuja Cements 588.05 [ -0.65% ]
Asian Paints Ltd. 2564.8 [ -0.21% ]
Axis Bank Ltd. 1080.5 [ 0.03% ]
Bajaj Auto 8684 [ -1.63% ]
Bank of Baroda 244.01 [ -0.36% ]
Bharti Airtel 1929.8 [ 0.07% ]
Bharat Heavy Ele 219.35 [ -0.60% ]
Bharat Petroleum 320.15 [ 0.06% ]
Britannia Ind. 5616 [ -1.49% ]
Cipla 1591.3 [ 2.92% ]
Coal India 378.35 [ -1.65% ]
Colgate Palm. 2350.6 [ -0.25% ]
Dabur India 520.45 [ -2.72% ]
DLF Ltd. 776 [ 0.71% ]
Dr. Reddy's Labs 1277.6 [ 2.59% ]
GAIL (India) 178.04 [ -0.04% ]
Grasim Inds. 2878.5 [ 0.47% ]
HCL Technologies 1494.5 [ -0.10% ]
HDFC Bank 1992.9 [ 0.24% ]
Hero MotoCorp 5089.9 [ -0.90% ]
Hindustan Unilever L 2646.7 [ -0.87% ]
Hindalco Indus. 707.2 [ 0.91% ]
ICICI Bank 1446.7 [ 1.13% ]
Indian Hotels Co 798.2 [ -1.07% ]
IndusInd Bank 767.95 [ -1.32% ]
Infosys L 1496.6 [ 0.03% ]
ITC Ltd. 404.85 [ -0.30% ]
Jindal St & Pwr 1010.4 [ -0.58% ]
Kotak Mahindra Bank 2020.9 [ 0.17% ]
L&T 3619.4 [ 0.75% ]
Lupin Ltd. 1961.6 [ 1.10% ]
Mahi. & Mahi 3378.1 [ -0.52% ]
Maruti Suzuki India 14275 [ 0.38% ]
MTNL 45.99 [ 4.36% ]
Nestle India 1180.3 [ -0.84% ]
NIIT Ltd. 115.1 [ 1.93% ]
NMDC Ltd. 71.45 [ -0.52% ]
NTPC 338.85 [ -0.92% ]
ONGC 238.37 [ 0.18% ]
Punj. NationlBak 107.4 [ 0.27% ]
Power Grid Corpo 284.2 [ -1.46% ]
Reliance Inds. 1427.7 [ 1.04% ]
SBI 826.7 [ -0.27% ]
Vedanta 447 [ 0.34% ]
Shipping Corpn. 215.78 [ 0.84% ]
Sun Pharma. 1641.4 [ 0.51% ]
Tata Chemicals 940.15 [ -0.48% ]
Tata Consumer Produc 1089.7 [ -1.41% ]
Tata Motors 685.6 [ -0.58% ]
Tata Steel 161.64 [ -0.17% ]
Tata Power Co. 388.65 [ -0.49% ]
Tata Consultancy 3105.3 [ 0.22% ]
Tech Mahindra 1519.3 [ -0.31% ]
UltraTech Cement 12862 [ -0.09% ]
United Spirits 1337.5 [ 0.12% ]
Wipro 250.64 [ -0.08% ]
Zee Entertainment En 117.38 [ -0.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

GAIL (India) Ltd.

GO

Aug 21, 03:11 BSE 177.75 ( -0.35 -0.20%)

Volume149932

Prev. Close 178.10

Open Price 178.70

Today's Low / High

177.10 178.90

B. Price (Qty.)177.65 (6)

O. Price (Qty.) 177.70 (1000)

52 Wk Low / High 150.60

245.10

Aug 21, 02:59 NSE 178.04( -0.08 -0.04%)

Volume5814452

Prev. Close 178.12

Open Price 178.75

Today's Low / High

177.12 178.88

B. Price (Qty.)178.00 (1525)

O. Price (Qty.) 178.04 (9608)

52 Wk Low / High

150.52 245.00

Rights Announcements

No Data Available

Bonus Announcements

Year	Ratio	Ex Bonus Date
2022	1:2	06-09-2022
2019	1:1	09-07-2019
2018	1:3	27-03-2018
2017	1:3	09-03-2017
2008	1:2	06-10-2008

Dividend Announcements

Year - Month	Dividend (%)
2025 - 03	75.00
2024 - 03	55.00
2023 - 03	40.00
2022 - 03	100.00
2021 - 03	50.00
2020 - 03	64.00
2019 - 03	71.30
2018 - 03	90.90
2017 - 03	112.00
2016 - 03	55.00
2015 - 03	60.00
2014 - 03	104.00
2013 - 03	96.00
2012 - 03	87.00
2011 - 03	75.00
2010 - 03	75.00
2009 - 03	70.00
2008 - 03	100.00
2007 - 03	100.00
2006 - 03	100.00
2005 - 03	80.00
2004 - 03	80.00
2003 - 03	70.00
2002 - 03	45.00
2001 - 03	40.00
2000 - 03	30.00
1999 - 03	35.00
1998 - 03	20.00
1997 - 03	15.00
1996 - 03	10.00
1995 - 03	6.00