BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 08, 2023 - 10:36AM

ABB India 4772.3 [ 0.58% ]
ACC 2152.8 [ 0.53% ]
Ambuja Cements Ltd. 503.65 [ -0.29% ]
Asian Paints Ltd. 3262.5 [ 0.33% ]
Axis Bank Ltd. 1119.8 [ 0.17% ]
Bajaj Auto 6080.5 [ -0.21% ]
Bank of Baroda 215.5 [ 2.06% ]
Bharti Airtel 993.8 [ -0.62% ]
Bharat Heavy Ele 180.9 [ -1.31% ]
Bharat Petroleum 469.7 [ -1.05% ]
Britannia Ind. 5000 [ -0.32% ]
Cipla 1223.4 [ 0.05% ]
Coal India 354.5 [ 0.72% ]
Colgate Palm. 2290.1 [ -0.66% ]
Dabur India 548.6 [ 0.51% ]
DLF Ltd. 657.65 [ 1.40% ]
Dr. Reddy's Labs 5760.75 [ -0.42% ]
GAIL (India) 143.15 [ 0.77% ]
Grasim Inds. 2091.95 [ 0.49% ]
HCL Technologies 1350 [ 1.66% ]
HDFC 2724.3 [ -0.84% ]
HDFC Bank 1647.95 [ 1.07% ]
Hero MotoCorp 3752.45 [ -0.54% ]
Hindustan Unilever L 2528.8 [ 0.42% ]
Hindalco Indus. 521.75 [ 1.10% ]
ICICI Bank 1002.45 [ 0.35% ]
IDFC L 122.9 [ 0.53% ]
Indian Hotels Co 438 [ -0.56% ]
IndusInd Bank 1514 [ 0.61% ]
Infosys L 1476.3 [ 0.71% ]
ITC Ltd. 457.9 [ -0.04% ]
Jindal St & Pwr 694.55 [ 1.54% ]
Kotak Mahindra Bank 1834.2 [ 0.40% ]
L&T 3391.6 [ 1.07% ]
Lupin Ltd. 1242.65 [ -0.51% ]
Mahi. & Mahi 1679.45 [ -0.78% ]
Maruti Suzuki India 10660 [ -0.34% ]
MTNL 30.95 [ 0.00% ]
Nestle India 25118.8 [ 0.57% ]
NIIT Ltd. 114.9 [ -0.09% ]
NMDC Ltd. 186.85 [ 1.49% ]
NTPC 288.95 [ 1.81% ]
ONGC 199.35 [ 0.23% ]
Punj. NationlBak 87.5 [ 0.81% ]
Power Grid Corpo 232.2 [ 0.96% ]
Reliance Inds. 2457 [ 0.00% ]
SBI 609.5 [ -0.36% ]
Vedanta 252.1 [ 1.31% ]
Shipping Corpn. 162.2 [ 2.01% ]
Sun Pharma. 1242.75 [ 0.28% ]
Tata Chemicals 1014.85 [ -0.33% ]
Tata Consumer Produc 955.55 [ -0.14% ]
Tata Motors Ltd. 722.35 [ 0.06% ]
Tata Steel 130.75 [ 0.58% ]
Tata Power Co. 327.4 [ 0.49% ]
Tata Consultancy 3617.6 [ 0.07% ]
Tech Mahindra 1224.8 [ 0.13% ]
UltraTech Cement 9374.95 [ 0.22% ]
United Spirits 1063.85 [ -0.21% ]
Wipro 420.5 [ 0.54% ]
Zee Entertainment En 279.6 [ 2.95% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

GAIL (India) Ltd.

GO

Dec 08, 10:36 BSE 143.60 (+ 1.60 1.13%)

Volume197990

Prev. Close 142.00

Open Price 142.35

Today's Low / High

142.20 143.60

B. Price (Qty.)143.50 (213)

O. Price (Qty.) 143.55 (400)

52 Wk Low / High 90.20

145.05

Dec 08, 10:24 NSE 143.15(+ 1.10 0.77%)

Volume3050293

Prev. Close 142.05

Open Price 142.85

Today's Low / High

142.10 143.45

B. Price (Qty.)143.10 (1985)

O. Price (Qty.) 143.15 (2156)

52 Wk Low / High

90.20 145.10

Rights Announcements

No Data Available

Bonus Announcements

Year	Ratio	Ex Bonus Date
2022	1:2	06-09-2022
2019	1:1	09-07-2019
2018	1:3	27-03-2018
2017	1:3	09-03-2017
2008	1:2	06-10-2008

Dividend Announcements

Year - Month	Dividend (%)
2023 - 03	40.00
2022 - 03	100.00
2021 - 03	50.00
2020 - 03	64.00
2019 - 03	71.30
2018 - 03	90.90
2017 - 03	112.00
2016 - 03	55.00
2015 - 03	60.00
2014 - 03	104.00
2013 - 03	96.00
2012 - 03	87.00
2011 - 03	75.00
2010 - 03	75.00
2009 - 03	70.00
2008 - 03	100.00
2007 - 03	100.00
2006 - 03	100.00
2005 - 03	80.00
2004 - 03	80.00
2003 - 03	70.00
2002 - 03	45.00
2001 - 03	40.00
2000 - 03	30.00
1999 - 03	35.00
1998 - 03	20.00
1997 - 03	15.00
1996 - 03	10.00
1995 - 03	6.00