BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 19, 2025 - 3:59PM

ABB India 5436.9 [ 0.02% ]
ACC 1879.1 [ 1.13% ]
Ambuja Cements 582.45 [ 0.25% ]
Asian Paints Ltd. 2481.7 [ 0.12% ]
Axis Bank Ltd. 1135.9 [ 0.26% ]
Bajaj Auto 8971.5 [ -1.14% ]
Bank of Baroda 252.08 [ 1.26% ]
Bharti Airtel 1962.4 [ 1.10% ]
Bharat Heavy Ele 237.17 [ 1.14% ]
Bharat Petroleum 329.55 [ 1.18% ]
Britannia Ind. 6069.5 [ -0.51% ]
Cipla 1575.8 [ -0.15% ]
Coal India 394.5 [ 0.34% ]
Colgate Palm. 2337.9 [ -1.17% ]
Dabur India 535.45 [ -0.16% ]
DLF Ltd. 777.7 [ -0.69% ]
Dr. Reddy's Labs 1321.7 [ -0.08% ]
GAIL (India) 181.65 [ 0.39% ]
Grasim Inds. 2877.9 [ -0.03% ]
HCL Technologies 1467.4 [ -1.77% ]
HDFC Bank 966.9 [ -1.02% ]
Hero MotoCorp 5408 [ 0.71% ]
Hindustan Unilever L 2559.6 [ -1.05% ]
Hindalco Indus. 743.3 [ -0.91% ]
ICICI Bank 1402.2 [ -1.37% ]
Indian Hotels Co 775.55 [ -0.83% ]
IndusInd Bank 744.4 [ 1.22% ]
Infosys L 1540.2 [ -0.03% ]
ITC Ltd. 410.65 [ -0.22% ]
Jindal Steel 1046 [ -0.16% ]
Kotak Mahindra Bank 2031 [ -1.15% ]
L&T 3675.4 [ -0.29% ]
Lupin Ltd. 2055.6 [ 0.44% ]
Mahi. & Mahi 3592.1 [ -1.38% ]
Maruti Suzuki India 15864 [ 0.30% ]
MTNL 45.14 [ -0.13% ]
Nestle India 1194.5 [ -1.21% ]
NIIT Ltd. 112.29 [ -0.04% ]
NMDC Ltd. 76.53 [ -0.26% ]
NTPC 338.65 [ 0.50% ]
ONGC 236.69 [ 0.47% ]
Punj. NationlBak 113.3 [ 1.29% ]
Power Grid Corpo 286.2 [ -1.00% ]
Reliance Inds. 1407.4 [ -0.54% ]
SBI 862.35 [ 0.94% ]
Vedanta 455.6 [ -0.01% ]
Shipping Corpn. 219.59 [ 0.42% ]
Sun Pharma. 1656 [ 0.45% ]
Tata Chemicals 993.6 [ 0.44% ]
Tata Consumer Produc 1126.8 [ -0.22% ]
Tata Motors 707.45 [ -0.53% ]
Tata Steel 171.48 [ -0.32% ]
Tata Power Co. 396.3 [ 0.81% ]
Tata Consultancy 3169.2 [ -0.24% ]
Tech Mahindra 1553.8 [ 0.20% ]
UltraTech Cement 12508 [ -0.93% ]
United Spirits 1328.2 [ 0.06% ]
Wipro 255.88 [ -0.41% ]
Zee Entertainment En 116.45 [ 0.70% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

GAIL (India) Ltd.

GO

Sep 19, 04:01 BSE 181.60 (+ 0.60 0.33%)

Volume323670

Prev. Close 181.00

Open Price 181.25

Today's Low / High

180.65 182.05

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 150.60

245.10

Sep 19, 03:49 NSE 181.65(+ 0.70 0.39%)

Volume6566749

Prev. Close 180.95

Open Price 181.10

Today's Low / High

180.50 182.05

B. Price (Qty.)181.65 (3775)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

150.52 245.00

Rights Announcements

No Data Available

Bonus Announcements

Year	Ratio	Ex Bonus Date
2022	1:2	06-09-2022
2019	1:1	09-07-2019
2018	1:3	27-03-2018
2017	1:3	09-03-2017
2008	1:2	06-10-2008

Dividend Announcements

Year - Month	Dividend (%)
2025 - 03	75.00
2024 - 03	55.00
2023 - 03	40.00
2022 - 03	100.00
2021 - 03	50.00
2020 - 03	64.00
2019 - 03	71.30
2018 - 03	90.90
2017 - 03	112.00
2016 - 03	55.00
2015 - 03	60.00
2014 - 03	104.00
2013 - 03	96.00
2012 - 03	87.00
2011 - 03	75.00
2010 - 03	75.00
2009 - 03	70.00
2008 - 03	100.00
2007 - 03	100.00
2006 - 03	100.00
2005 - 03	80.00
2004 - 03	80.00
2003 - 03	70.00
2002 - 03	45.00
2001 - 03	40.00
2000 - 03	30.00
1999 - 03	35.00
1998 - 03	20.00
1997 - 03	15.00
1996 - 03	10.00
1995 - 03	6.00