BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 08, 2024 - 10:36AM

ABB India 7926.2 [ 2.16% ]
ACC 2369.85 [ 0.89% ]
Ambuja Cements 597.15 [ 1.15% ]
Asian Paints Ltd. 3068.85 [ 0.22% ]
Axis Bank Ltd. 1159.6 [ 1.21% ]
Bajaj Auto 11642.8 [ 0.22% ]
Bank of Baroda 245.99 [ 1.37% ]
Bharti Airtel 1665.5 [ 0.21% ]
Bharat Heavy Ele 265.1 [ 3.29% ]
Bharat Petroleum 337.3 [ 0.69% ]
Britannia Ind. 6078.3 [ -0.69% ]
Cipla 1646.5 [ 1.34% ]
Coal India 488.25 [ 1.62% ]
Colgate Palm. 3706.85 [ 0.31% ]
Dabur India 568.3 [ -0.19% ]
DLF Ltd. 830.95 [ 0.64% ]
Dr. Reddy's Labs 6623 [ 0.20% ]
GAIL (India) 225.72 [ 0.79% ]
Grasim Inds. 2716 [ -0.17% ]
HCL Technologies 1765.1 [ -0.67% ]
HDFC 2724.3 [ -0.84% ]
HDFC Bank 1641.45 [ 1.46% ]
Hero MotoCorp 5474.9 [ -0.48% ]
Hindustan Unilever L 2859.5 [ 0.92% ]
Hindalco Indus. 728.45 [ -0.39% ]
ICICI Bank 1237.85 [ 0.32% ]
IDFC L 109.67 [ -0.80% ]
Indian Hotels Co 669.9 [ 2.58% ]
IndusInd Bank 1364.8 [ 1.03% ]
Infosys L 1925 [ -0.48% ]
ITC Ltd. 506.5 [ -0.73% ]
Jindal St & Pwr 989.8 [ -1.08% ]
Kotak Mahindra Bank 1793.75 [ 0.20% ]
L&T 3501.25 [ 0.95% ]
Lupin Ltd. 2195.1 [ 0.93% ]
Mahi. & Mahi 3130.75 [ 2.31% ]
Maruti Suzuki India 12496.9 [ -0.24% ]
MTNL 49.25 [ -5.45% ]
Nestle India 2569.7 [ -0.16% ]
NIIT Ltd. 160.64 [ 1.74% ]
NMDC Ltd. 223.06 [ -2.48% ]
NTPC 422.4 [ 1.67% ]
ONGC 291.25 [ 0.62% ]
Punj. NationlBak 102.02 [ -0.05% ]
Power Grid Corpo 329.75 [ 0.24% ]
Reliance Inds. 2760.4 [ 0.69% ]
SBI 780.8 [ 1.32% ]
Vedanta 502.05 [ 0.35% ]
Shipping Corpn. 238.35 [ 1.84% ]
Sun Pharma. 1916.2 [ 0.57% ]
Tata Chemicals 1086.9 [ 0.86% ]
Tata Consumer Produc 1108.65 [ -0.25% ]
Tata Motors 908.15 [ -2.12% ]
Tata Steel 160.2 [ -2.53% ]
Tata Power Co. 458.15 [ 3.82% ]
Tata Consultancy 4220 [ -1.24% ]
Tech Mahindra 1609.2 [ -0.58% ]
UltraTech Cement 11396 [ 1.48% ]
United Spirits 1512 [ 0.38% ]
Wipro 524.85 [ -1.24% ]
Zee Entertainment En 128.06 [ 1.68% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

GAIL (India) Ltd.

GO

Oct 08, 10:36 BSE 225.60 (+ 1.85 0.83%)

Volume147981

Prev. Close 223.75

Open Price 221.15

Today's Low / High

221.10 226.55

B. Price (Qty.)225.55 (407)

O. Price (Qty.) 225.65 (200)

52 Wk Low / High 116.20

246.35

Oct 08, 10:29 NSE 225.72(+ 1.78 0.79%)

Volume3417498

Prev. Close 223.94

Open Price 222.22

Today's Low / High

221.08 226.50

B. Price (Qty.)225.70 (100)

O. Price (Qty.) 225.76 (1694)

52 Wk Low / High

116.15 246.30

Rights Announcements

No Data Available

Bonus Announcements

Year	Ratio	Ex Bonus Date
2022	1:2	06-09-2022
2019	1:1	09-07-2019
2018	1:3	27-03-2018
2017	1:3	09-03-2017
2008	1:2	06-10-2008

Dividend Announcements

Year - Month	Dividend (%)
2024 - 03	55.00
2023 - 03	40.00
2022 - 03	100.00
2021 - 03	50.00
2020 - 03	64.00
2019 - 03	71.30
2018 - 03	90.90
2017 - 03	112.00
2016 - 03	55.00
2015 - 03	60.00
2014 - 03	104.00
2013 - 03	96.00
2012 - 03	87.00
2011 - 03	75.00
2010 - 03	75.00
2009 - 03	70.00
2008 - 03	100.00
2007 - 03	100.00
2006 - 03	100.00
2005 - 03	80.00
2004 - 03	80.00
2003 - 03	70.00
2002 - 03	45.00
2001 - 03	40.00
2000 - 03	30.00
1999 - 03	35.00
1998 - 03	20.00
1997 - 03	15.00
1996 - 03	10.00
1995 - 03	6.00