BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 05, 2026 - 9:34AM
ABB India
5683.65
[ -1.16% ]
ACC
1686
[ -0.33% ]
Ambuja Cements
536.05
[ -0.15% ]
Asian Paints
2439.4
[ -0.54% ]
Axis Bank
1325.1
[ -0.99% ]
Bajaj Auto
9660.85
[ 0.27% ]
Bank of Baroda
291.6
[ 0.48% ]
Bharti Airtel
2011.45
[ -0.69% ]
Bharat Heavy
270.25
[ -0.84% ]
Bharat Petroleum
386.85
[ 1.15% ]
Britannia Industries
5935.65
[ 0.99% ]
Cipla
1330.8
[ 0.40% ]
Coal India
432.7
[ -0.46% ]
Colgate Palm
2142
[ 1.22% ]
Dabur India
507
[ 1.25% ]
DLF
652.2
[ -1.23% ]
Dr. Reddy's Lab.
1244
[ 0.31% ]
GAIL (India)
160.6
[ -2.87% ]
Grasim Industries
2858.1
[ 0.46% ]
HCL Technologies
1621.4
[ -0.06% ]
HDFC Bank
950.25
[ -0.34% ]
Hero MotoCorp
5819.2
[ -0.65% ]
Hindustan Unilever
2416.15
[ 1.89% ]
Hindalco Industries
937.75
[ -2.73% ]
ICICI Bank
1409.05
[ 0.02% ]
Indian Hotels Co.
685
[ -0.16% ]
IndusInd Bank
917.15
[ -0.41% ]
Infosys
1539.4
[ 0.23% ]
ITC
313.85
[ 0.00% ]
Jindal Steel
1165.1
[ -0.11% ]
Kotak Mahindra Bank
411.85
[ -0.08% ]
L&T
4050.5
[ -0.88% ]
Lupin
2208.9
[ 0.65% ]
Mahi. & Mahi
3562.35
[ -0.32% ]
Maruti Suzuki India
14967.55
[ -0.73% ]
MTNL
32.35
[ 0.00% ]
Nestle India
1303.8
[ 0.13% ]
NIIT
78.9
[ -0.85% ]
NMDC
84.37
[ -1.85% ]
NTPC
368.75
[ 0.39% ]
ONGC
269.65
[ 0.99% ]
Punj. NationlBak
124.3
[ 0.53% ]
Power Grid Corpo
289.15
[ -0.07% ]
Reliance Industries
1448.4
[ -0.56% ]
SBI
1069.6
[ 0.14% ]
Vedanta
660
[ -4.04% ]
Shipping Corpn.
224
[ -0.86% ]
Sun Pharmaceutical
1693.85
[ -0.60% ]
Tata Chemicals
715.4
[ -0.29% ]
Tata Consumer Produc
1157
[ 0.38% ]
Tata Motors Passenge
365.2
[ -2.72% ]
Tata Steel
193.6
[ -0.85% ]
Tata Power Co.
364.4
[ -1.86% ]
Tata Consult. Serv.
3008.15
[ 0.28% ]
Tech Mahindra
1643.7
[ -0.08% ]
UltraTech Cement
12800.05
[ -0.02% ]
United Spirits
1360.15
[ 0.17% ]
Wipro
234.05
[ 0.28% ]
Zee Entertainment En
86.37
[ 1.80% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 05, 2026 - 9:34AM
ABB India
5709
[ -0.80% ]
ACC
1681.7
[ -0.61% ]
Ambuja Cements
533.05
[ -0.73% ]
Asian Paints
2436.5
[ -0.66% ]
Axis Bank
1329.4
[ -0.69% ]
Bajaj Auto
9633
[ -0.06% ]
Bank of Baroda
291.3
[ 0.15% ]
Bharti Airtel
2000.8
[ -1.23% ]
Bharat Heavy
269.55
[ -1.16% ]
Bharat Petroleum
387.5
[ 1.32% ]
Britannia Industries
5933.5
[ 0.93% ]
Cipla
1326.1
[ -0.05% ]
Coal India
433.1
[ -0.41% ]
Colgate Palm
2148.4
[ 1.52% ]
Dabur India
506.7
[ 1.10% ]
DLF
653.1
[ -1.02% ]
Dr. Reddy's Lab.
1240.3
[ 0.01% ]
GAIL (India)
160.8
[ -2.79% ]
Grasim Industries
2835.6
[ -0.33% ]
HCL Technologies
1625.1
[ 0.20% ]
HDFC Bank
949.75
[ -0.35% ]
Hero MotoCorp
5831
[ -0.35% ]
Hindustan Unilever
2409.6
[ 1.63% ]
Hindalco Industries
934.7
[ -3.13% ]
ICICI Bank
1410.6
[ 0.16% ]
Indian Hotels Co.
683.65
[ -0.36% ]
IndusInd Bank
921.05
[ -0.03% ]
Infosys
1542.1
[ 0.41% ]
ITC
313.45
[ -0.13% ]
Jindal Steel
1163.9
[ -0.29% ]
Kotak Mahindra Bank
411
[ -0.33% ]
L&T
4042
[ -1.10% ]
Lupin
2205.3
[ 0.46% ]
Mahi. & Mahi
3568.2
[ -0.16% ]
Maruti Suzuki India
14969
[ -0.68% ]
MTNL
32.26
[ -0.25% ]
Nestle India
1307.8
[ 0.35% ]
NIIT
79.32
[ -0.46% ]
NMDC
84.35
[ -1.78% ]
NTPC
368.3
[ 0.29% ]
ONGC
268.85
[ 0.71% ]
Punj. NationlBak
124.45
[ 0.65% ]
Power Grid Corpo
288.45
[ -0.33% ]
Reliance Industries
1450.3
[ -0.45% ]
SBI
1068.5
[ 0.03% ]
Vedanta
660.7
[ -3.94% ]
Shipping Corpn.
224.63
[ -0.62% ]
Sun Pharmaceutical
1687.7
[ -0.98% ]
Tata Chemicals
716.1
[ -0.19% ]
Tata Consumer Produc
1160.9
[ 0.69% ]
Tata Motors Passenge
368.7
[ -1.80% ]
Tata Steel
193.67
[ -0.89% ]
Tata Power Co.
365.5
[ -1.63% ]
Tata Consult. Serv.
3007.3
[ 0.27% ]
Tech Mahindra
1646.9
[ 0.10% ]
UltraTech Cement
12736
[ -0.55% ]
United Spirits
1362.7
[ 0.34% ]
Wipro
234.16
[ 0.35% ]
Zee Entertainment En
86.05
[ 1.46% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Meetings
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY MEETINGS
You can view Board Meetings of the company along with AGM/EGM.
GAIL (India) Ltd.
GO
Feb 05, 09:34
BSE
160.60
( -4.75 -2.87%)
Volume
136069
Prev. Close
165.35
Open Price
162.30
Today's Low / High
160.40
162.30
B. Price (Qty.)
160.50 (1981)
O. Price (Qty.)
160.60 (2)
52 Wk Low / High
150.60
202.65
Feb 05, 09:24
NSE
160.80
( -4.61 -2.79%)
Volume
1543706
Prev. Close
165.41
Open Price
161.52
Today's Low / High
160.41
161.60
B. Price (Qty.)
160.75 (179)
O. Price (Qty.)
160.80 (1137)
52 Wk Low / High
150.52
202.79
ISIN No
INE129A01019
Market Cap. (
in Cr. )
105727.60
P/BV
1.20
Book Value (
)
134.05
BSE Code
532155
52 Week High/Low (
)
203/151
FV/ML
10/1
P/E(X)
8.49
NSE Code
GAILEQ
Book Closure
05/02/2026
EPS (
)
18.93
Div Yield (%)
4.66
Board Meetings
Date of Meeting
Purpose
31/01/2026
Quarterly Results
31/10/2025
Quarterly Results
28/07/2025
Quarterly Results
13/05/2025
Audited Results & Final Dividend
30/01/2025
Quarterly Results, Dividend & Others
05/11/2024
Quarterly Results & Others
30/07/2024
Quarterly Results
16/05/2024
Audited Results
Showing Page :
1
of
2
Prev |
Next
AGM/EGM
Annt. Date
Purpose
Book Closure Start
Book Closure End
Remarks
22/07/2025
AGM
-
-
-
30/07/2024
AGM
-
-
-
10/07/2023
AGM
-
-
-
31/03/2022
Others
-
-
Buy Back of Shares
30/03/2022
POM
-
-
-
09/08/2021
AGM
-
-
-
Showing Page :
1
of
2
Prev |
Next
SCORES
×