BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 07, 2026 - 10:07AM
ABB India
7601.5
[ -1.56% ]
ACC
1370.25
[ -0.62% ]
Ambuja Cements
434
[ -0.57% ]
Asian Paints
2742.5
[ -0.24% ]
Axis Bank
1247.3
[ -0.45% ]
Bajaj Auto
11710
[ 1.07% ]
Bank of Baroda
249.1
[ -0.36% ]
Bharti Airtel
1949
[ -0.76% ]
Bharat Heavy
414.6
[ 0.88% ]
Bharat Petroleum
321.95
[ -1.06% ]
Britannia Industries
5609
[ 3.30% ]
Cipla
1466.9
[ -0.55% ]
Coal India
413.9
[ 0.29% ]
Colgate Palm
2033.1
[ 0.09% ]
Dabur India
411.85
[ -0.52% ]
DLF
644.7
[ 0.28% ]
Dr. Reddy's Lab.
1167
[ -0.68% ]
GAIL (India)
174.2
[ -1.02% ]
Grasim Industries
3194.9
[ -0.40% ]
HCL Technologies
1360.4
[ 1.45% ]
HDFC Bank
735
[ -0.27% ]
Hero MotoCorp
5719.55
[ 1.75% ]
Hindustan Unilever
2094.9
[ 0.47% ]
Hindalco Industries
1032
[ 0.53% ]
ICICI Bank
1453.35
[ -1.60% ]
Indian Hotels Co.
733.35
[ -0.48% ]
IndusInd Bank
1011.5
[ 0.55% ]
Infosys
1176.85
[ 1.00% ]
ITC
285.3
[ 0.11% ]
Jindal Steel
1095
[ -0.45% ]
Kotak Mahindra Bank
392.85
[ -0.29% ]
L&T
4048.5
[ -0.04% ]
Lupin
2394.1
[ 0.11% ]
Mahi. & Mahi
3448.4
[ 0.98% ]
Maruti Suzuki India
14000.85
[ 0.03% ]
MTNL
27.62
[ -0.29% ]
Nestle India
1547.1
[ 3.14% ]
NIIT
98.72
[ 0.62% ]
NMDC
85.04
[ -0.83% ]
NTPC
344.95
[ 0.28% ]
ONGC
241.2
[ 1.43% ]
Punj. NationlBak
114.15
[ 0.13% ]
Power Grid Corpn.
271.3
[ 0.20% ]
Reliance Industries
1320.3
[ -0.35% ]
SBI
1090
[ 0.47% ]
Vedanta
274.15
[ -0.16% ]
Shipping Corpn.
310.35
[ 0.62% ]
Sun Pharmaceutical
1946.8
[ 0.14% ]
Tata Chemicals
680.75
[ 2.64% ]
Tata Consumer
1086.1
[ -0.36% ]
Tata Motors Passenge
348.3
[ 1.32% ]
Tata Steel
188.65
[ -0.34% ]
Tata Power Co.
379.85
[ -0.30% ]
Tata Consult. Serv.
2443.95
[ 3.12% ]
Tech Mahindra
1665.9
[ 1.89% ]
UltraTech Cement
11993
[ -0.57% ]
United Spirits
1524.8
[ 0.58% ]
Wipro
187.7
[ 0.97% ]
Zee Entertainment
94.25
[ 1.89% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 07, 2026 - 10:07AM
ABB India
7598.5
[ -1.76% ]
ACC
1369.5
[ -0.65% ]
Ambuja Cements
433.7
[ -0.64% ]
Asian Paints
2747
[ -0.29% ]
Axis Bank
1247.1
[ -0.71% ]
Bajaj Auto
11689
[ 0.59% ]
Bank of Baroda
249.42
[ -0.63% ]
Bharti Airtel
1946.6
[ -0.07% ]
Bharat Heavy
415.3
[ 1.75% ]
Bharat Petroleum
321.6
[ -0.65% ]
Britannia Industries
5648.5
[ 4.52% ]
Cipla
1467.8
[ -0.62% ]
Coal India
413.9
[ -0.41% ]
Colgate Palm
2032.8
[ 0.22% ]
Dabur India
412.9
[ 0.39% ]
DLF
645.65
[ 0.57% ]
Dr. Reddy's Lab.
1167.5
[ -0.30% ]
GAIL (India)
173.69
[ -1.54% ]
Grasim Industries
3190.5
[ -0.92% ]
HCL Technologies
1362.9
[ 2.09% ]
HDFC Bank
734.8
[ 0.07% ]
Hero MotoCorp
5726
[ 3.16% ]
Hindustan Unilever
2097.7
[ 0.88% ]
Hindalco Industries
1031.55
[ 0.44% ]
ICICI Bank
1454.3
[ -0.22% ]
Indian Hotels Co.
732.1
[ -0.53% ]
IndusInd Bank
1012
[ -0.41% ]
Infosys
1180.5
[ 1.33% ]
ITC
285.35
[ -0.19% ]
Jindal Steel
1095.3
[ -0.52% ]
Kotak Mahindra Bank
392.55
[ -0.37% ]
L&T
4058
[ -0.09% ]
Lupin
2390.4
[ 0.23% ]
Mahi. & Mahi
3455
[ 1.44% ]
Maruti Suzuki India
13987
[ -0.66% ]
MTNL
27.56
[ -0.47% ]
Nestle India
1546
[ 0.72% ]
NIIT
99.2
[ 1.13% ]
NMDC
85.1
[ -1.28% ]
NTPC
345.35
[ 0.10% ]
ONGC
241.27
[ 1.46% ]
Punj. NationlBak
114.24
[ -0.05% ]
Power Grid Corpn.
271.05
[ 0.11% ]
Reliance Industries
1317.9
[ -0.54% ]
SBI
1087.5
[ 0.23% ]
Vedanta
274.35
[ -0.24% ]
Shipping Corpn.
310.2
[ 0.52% ]
Sun Pharmaceutical
1947.6
[ -0.17% ]
Tata Chemicals
681
[ 2.67% ]
Tata Consumer
1086
[ -0.37% ]
Tata Motors Passenge
346.1
[ 0.22% ]
Tata Steel
188.65
[ -0.34% ]
Tata Power Co.
379.2
[ 0.16% ]
Tata Consult. Serv.
2445.5
[ 3.06% ]
Tech Mahindra
1677.6
[ 2.78% ]
UltraTech Cement
11985
[ -0.75% ]
United Spirits
1525.6
[ 0.04% ]
Wipro
187.93
[ 0.97% ]
Zee Entertainment
93.05
[ 0.52% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Meetings
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY MEETINGS
You can view Board Meetings of the company along with AGM/EGM.
GAIL (India) Ltd.
GO
Aug 07, 10:07
BSE
174.20
( -1.80 -1.02%)
Volume
90185
Prev. Close
176.00
Open Price
176.30
Today's Low / High
173.55
176.30
B. Price (Qty.)
174.15 (1846)
O. Price (Qty.)
174.20 (16)
52 Wk Low / High
134.35
186.80
Aug 07, 09:54
NSE
173.69
( -2.71 -1.54%)
Volume
1134846
Prev. Close
176.40
Open Price
175.81
Today's Low / High
173.52
176.28
B. Price (Qty.)
173.70 (500)
O. Price (Qty.)
173.78 (436)
52 Wk Low / High
134.36
186.87
ISIN No
INE129A01019
Market Cap. (
in Cr. )
114202.91
P/BV
1.28
Book Value (
)
135.43
BSE Code
532155
52 Week High/Low (
)
187/134
FV/ML
10/1
P/E(X)
15.06
NSE Code
GAILEQ
Book Closure
02/09/2026
EPS (
)
11.53
Div Yield (%)
3.17
Board Meetings
Date of Meeting
Purpose
31/07/2026
Quarterly Results
21/05/2026
Audited Results & Final Dividend
31/01/2026
Quarterly Results
31/10/2025
Quarterly Results
28/07/2025
Quarterly Results
13/05/2025
Audited Results & Final Dividend
30/01/2025
Quarterly Results, Dividend & Others
05/11/2024
Quarterly Results & Others
Showing Page :
1
of
2
Prev |
Next
AGM/EGM
Annt. Date
Purpose
Book Closure Start
Book Closure End
Remarks
22/07/2026
AGM
-
-
-
22/07/2025
AGM
-
-
-
30/07/2024
AGM
-
-
-
10/07/2023
AGM
-
-
-
31/03/2022
Others
-
-
Buy Back of Shares
30/03/2022
POM
-
-
-
Showing Page :
1
of
2
Prev |
Next
SCORES
×