BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 07, 2026 - 11:10AM
ABB India
7664.1
[ -0.75% ]
ACC
1368.8
[ -0.72% ]
Ambuja Cements
435
[ -0.34% ]
Asian Paints
2719
[ -1.09% ]
Axis Bank
1246.4
[ -0.53% ]
Bajaj Auto
11699.75
[ 0.98% ]
Bank of Baroda
249.65
[ -0.14% ]
Bharti Airtel
1946.35
[ -0.90% ]
Bharat Heavy
415.7
[ 1.14% ]
Bharat Petroleum
323
[ -0.74% ]
Britannia Industries
5589.95
[ 2.95% ]
Cipla
1470
[ -0.34% ]
Coal India
413.5
[ 0.19% ]
Colgate Palm
2017.1
[ -0.69% ]
Dabur India
411.5
[ -0.60% ]
DLF
642.85
[ -0.01% ]
Dr. Reddy's Lab.
1163.55
[ -0.97% ]
GAIL (India)
173.1
[ -1.65% ]
Grasim Industries
3237.3
[ 0.92% ]
HCL Technologies
1349.6
[ 0.64% ]
HDFC Bank
733.7
[ -0.45% ]
Hero MotoCorp
5711.95
[ 1.62% ]
Hindustan Unilever
2094
[ 0.43% ]
Hindalco Industries
1033
[ 0.63% ]
ICICI Bank
1441.5
[ -2.40% ]
Indian Hotels Co.
730.65
[ -0.85% ]
IndusInd Bank
1007.2
[ 0.12% ]
Infosys
1173.2
[ 0.69% ]
ITC
285
[ 0.00% ]
Jindal Steel
1095.5
[ -0.41% ]
Kotak Mahindra Bank
391.1
[ -0.74% ]
L&T
4043.6
[ -0.16% ]
Lupin
2398
[ 0.27% ]
Mahi. & Mahi
3454.85
[ 1.17% ]
Maruti Suzuki India
13926.95
[ -0.50% ]
MTNL
27.68
[ -0.07% ]
Nestle India
1541.9
[ 2.79% ]
NIIT
98.53
[ 0.43% ]
NMDC
85.06
[ -0.80% ]
NTPC
345.05
[ 0.31% ]
ONGC
240.5
[ 1.14% ]
Punj. NationlBak
113.8
[ -0.18% ]
Power Grid Corpn.
271.7
[ 0.35% ]
Reliance Industries
1324.95
[ 0.00% ]
SBI
1089
[ 0.38% ]
Vedanta
274.15
[ -0.16% ]
Shipping Corpn.
310
[ 0.50% ]
Sun Pharmaceutical
1941.15
[ -0.15% ]
Tata Chemicals
677.85
[ 2.20% ]
Tata Consumer
1083.45
[ -0.60% ]
Tata Motors Passenge
346.9
[ 0.92% ]
Tata Steel
188.55
[ -0.40% ]
Tata Power Co.
379.45
[ -0.41% ]
Tata Consult. Serv.
2428.1
[ 2.45% ]
Tech Mahindra
1647
[ 0.73% ]
UltraTech Cement
12014.95
[ -0.39% ]
United Spirits
1518.7
[ 0.18% ]
Wipro
186.35
[ 0.24% ]
Zee Entertainment
94.45
[ 2.11% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 07, 2026 - 11:10AM
ABB India
7618
[ -1.51% ]
ACC
1368.4
[ -0.73% ]
Ambuja Cements
435.1
[ -0.32% ]
Asian Paints
2728.7
[ -0.95% ]
Axis Bank
1245.6
[ -0.83% ]
Bajaj Auto
11704
[ 0.72% ]
Bank of Baroda
248.89
[ -0.84% ]
Bharti Airtel
1943.1
[ -0.25% ]
Bharat Heavy
415.85
[ 1.89% ]
Bharat Petroleum
322.35
[ -0.42% ]
Britannia Industries
5595.5
[ 3.54% ]
Cipla
1471.4
[ -0.38% ]
Coal India
412.95
[ -0.64% ]
Colgate Palm
2015.9
[ -0.62% ]
Dabur India
411.55
[ 0.06% ]
DLF
643
[ 0.16% ]
Dr. Reddy's Lab.
1166.5
[ -0.38% ]
GAIL (India)
173.07
[ -1.89% ]
Grasim Industries
3230.5
[ 0.33% ]
HCL Technologies
1349.9
[ 1.12% ]
HDFC Bank
733.8
[ -0.07% ]
Hero MotoCorp
5786.5
[ 4.25% ]
Hindustan Unilever
2093.5
[ 0.67% ]
Hindalco Industries
1032.3
[ 0.52% ]
ICICI Bank
1446.3
[ -0.77% ]
Indian Hotels Co.
730
[ -0.82% ]
IndusInd Bank
1007
[ -0.91% ]
Infosys
1173.1
[ 0.70% ]
ITC
284.95
[ -0.33% ]
Jindal Steel
1093.1
[ -0.72% ]
Kotak Mahindra Bank
392.45
[ -0.39% ]
L&T
4043.9
[ -0.44% ]
Lupin
2400
[ 0.63% ]
Mahi. & Mahi
3445.6
[ 1.16% ]
Maruti Suzuki India
13935
[ -1.03% ]
MTNL
27.6
[ -0.33% ]
Nestle India
1545.6
[ 0.69% ]
NIIT
98.32
[ 0.23% ]
NMDC
85.07
[ -1.31% ]
NTPC
345.2
[ 0.06% ]
ONGC
240.55
[ 1.16% ]
Punj. NationlBak
113.75
[ -0.48% ]
Power Grid Corpn.
271.55
[ 0.30% ]
Reliance Industries
1324
[ -0.08% ]
SBI
1085.4
[ 0.04% ]
Vedanta
274.1
[ -0.33% ]
Shipping Corpn.
310.3
[ 0.55% ]
Sun Pharmaceutical
1940.8
[ -0.52% ]
Tata Chemicals
678.65
[ 2.31% ]
Tata Consumer
1089.1
[ -0.08% ]
Tata Motors Passenge
346.95
[ 0.46% ]
Tata Steel
188.37
[ -0.49% ]
Tata Power Co.
379.4
[ 0.21% ]
Tata Consult. Serv.
2426.3
[ 2.25% ]
Tech Mahindra
1647
[ 0.91% ]
UltraTech Cement
12013
[ -0.51% ]
United Spirits
1524.2
[ -0.05% ]
Wipro
186.55
[ 0.23% ]
Zee Entertainment
94.51
[ 2.10% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Meetings
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY MEETINGS
You can view Board Meetings of the company along with AGM/EGM.
GAIL (India) Ltd.
GO
Aug 07, 11:10
BSE
173.10
( -2.90 -1.65%)
Volume
181268
Prev. Close
176.00
Open Price
176.30
Today's Low / High
172.90
176.30
B. Price (Qty.)
173.00 (328)
O. Price (Qty.)
173.10 (212)
52 Wk Low / High
134.35
186.80
Aug 07, 10:59
NSE
173.07
( -3.33 -1.89%)
Volume
2709854
Prev. Close
176.40
Open Price
175.81
Today's Low / High
172.81
176.28
B. Price (Qty.)
173.06 (4317)
O. Price (Qty.)
173.13 (689)
52 Wk Low / High
134.36
186.87
ISIN No
INE129A01019
Market Cap. (
in Cr. )
113795.25
P/BV
1.28
Book Value (
)
135.43
BSE Code
532155
52 Week High/Low (
)
187/134
FV/ML
10/1
P/E(X)
15.01
NSE Code
GAILEQ
Book Closure
02/09/2026
EPS (
)
11.53
Div Yield (%)
3.18
Board Meetings
Date of Meeting
Purpose
31/07/2026
Quarterly Results
21/05/2026
Audited Results & Final Dividend
31/01/2026
Quarterly Results
31/10/2025
Quarterly Results
28/07/2025
Quarterly Results
13/05/2025
Audited Results & Final Dividend
30/01/2025
Quarterly Results, Dividend & Others
05/11/2024
Quarterly Results & Others
Showing Page :
1
of
2
Prev |
Next
AGM/EGM
Annt. Date
Purpose
Book Closure Start
Book Closure End
Remarks
22/07/2026
AGM
-
-
-
22/07/2025
AGM
-
-
-
30/07/2024
AGM
-
-
-
10/07/2023
AGM
-
-
-
31/03/2022
Others
-
-
Buy Back of Shares
30/03/2022
POM
-
-
-
Showing Page :
1
of
2
Prev |
Next
SCORES
×