BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 09, 2025 - 1:43PM
ABB India
5888.25
[ 0.83% ]
ACC
1989.5
[ 0.52% ]
Ambuja Cements
590.95
[ -0.08% ]
Asian Paints Ltd.
2498.65
[ 0.57% ]
Axis Bank Ltd.
1166.6
[ 0.10% ]
Bajaj Auto
8360.6
[ 0.19% ]
Bank of Baroda
240.2
[ 0.19% ]
Bharti Airtel
2026
[ -0.21% ]
Bharat Heavy Ele
262.6
[ 1.70% ]
Bharat Petroleum
351.1
[ -1.24% ]
Britannia Ind.
5844
[ 0.08% ]
Cipla
1493.1
[ 0.33% ]
Coal India
386
[ 0.81% ]
Colgate Palm.
2452.4
[ 0.09% ]
Dabur India
522.45
[ 1.86% ]
DLF Ltd.
834.9
[ -0.94% ]
Dr. Reddy's Labs
1272.75
[ -0.87% ]
GAIL (India)
185.8
[ -3.56% ]
Grasim Inds.
2803.5
[ -0.57% ]
HCL Technologies
1676.9
[ -1.86% ]
HDFC Bank
2012
[ 0.52% ]
Hero MotoCorp
4331.95
[ 0.81% ]
Hindustan Unilever L
2430
[ 1.55% ]
Hindalco Indus.
674.3
[ -1.68% ]
ICICI Bank
1432
[ -0.70% ]
Indian Hotels Co
749.95
[ 1.43% ]
IndusInd Bank
850.05
[ -0.08% ]
Infosys L
1630
[ -0.53% ]
ITC Ltd.
420.05
[ 0.72% ]
Jindal St & Pwr
940
[ -1.14% ]
Kotak Mahindra Bank
2219.5
[ -0.22% ]
L&T
3580
[ -0.71% ]
Lupin Ltd.
1920
[ -0.09% ]
Mahi. & Mahi
3174.4
[ 0.53% ]
Maruti Suzuki India
12455.05
[ 0.28% ]
MTNL
49.57
[ 0.32% ]
Nestle India
2432
[ 0.58% ]
NIIT Ltd.
127.8
[ 1.95% ]
NMDC Ltd.
67.5
[ -1.16% ]
NTPC
344.95
[ 0.51% ]
ONGC
244.15
[ 0.37% ]
Punj. NationlBak
111.2
[ -0.71% ]
Power Grid Corpo
299.35
[ 0.50% ]
Reliance Inds.
1549.1
[ 0.67% ]
SBI
811
[ -0.22% ]
Vedanta
439.85
[ -3.58% ]
Shipping Corpn.
225.8
[ 0.00% ]
Sun Pharma.
1675
[ 0.13% ]
Tata Chemicals
924.5
[ -0.15% ]
Tata Consumer Produc
1098.9
[ 0.00% ]
Tata Motors
692.55
[ -0.10% ]
Tata Steel
158.1
[ -2.38% ]
Tata Power Co.
401.3
[ 0.11% ]
Tata Consultancy
3380.3
[ -0.76% ]
Tech Mahindra
1615.2
[ -1.21% ]
UltraTech Cement
12465.55
[ 0.18% ]
United Spirits
1371.5
[ 0.53% ]
Wipro
266.9
[ -0.98% ]
Zee Entertainment En
142.55
[ -2.13% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 09, 2025 - 1:43PM
ABB India
5887
[ 0.80% ]
ACC
1991
[ 0.56% ]
Ambuja Cements
591.35
[ -0.03% ]
Asian Paints Ltd.
2497.4
[ 0.52% ]
Axis Bank Ltd.
1167.1
[ 0.15% ]
Bajaj Auto
8371.5
[ 0.38% ]
Bank of Baroda
240.63
[ 0.36% ]
Bharti Airtel
2027.4
[ -0.13% ]
Bharat Heavy Ele
263.25
[ 2.00% ]
Bharat Petroleum
352
[ -1.01% ]
Britannia Ind.
5848.5
[ 0.16% ]
Cipla
1491.7
[ 0.23% ]
Coal India
385.75
[ 0.76% ]
Colgate Palm.
2453.1
[ 0.09% ]
Dabur India
521.95
[ 1.72% ]
DLF Ltd.
836.3
[ -0.78% ]
Dr. Reddy's Labs
1271.2
[ -0.98% ]
GAIL (India)
186.11
[ -3.38% ]
Grasim Inds.
2809.5
[ -0.40% ]
HCL Technologies
1677.5
[ -1.79% ]
HDFC Bank
2011.3
[ 0.49% ]
Hero MotoCorp
4330.5
[ 0.70% ]
Hindustan Unilever L
2430
[ 1.56% ]
Hindalco Indus.
674.4
[ -1.63% ]
ICICI Bank
1433.6
[ -0.58% ]
Indian Hotels Co
750.7
[ 1.54% ]
IndusInd Bank
850.6
[ 0.04% ]
Infosys L
1629.5
[ -0.56% ]
ITC Ltd.
420.05
[ 0.68% ]
Jindal St & Pwr
939.2
[ -1.25% ]
Kotak Mahindra Bank
2221
[ -0.16% ]
L&T
3579.8
[ -0.74% ]
Lupin Ltd.
1919.8
[ -0.12% ]
Mahi. & Mahi
3181.1
[ 0.73% ]
Maruti Suzuki India
12474
[ 0.48% ]
MTNL
49.66
[ 0.57% ]
Nestle India
2434
[ 0.67% ]
NIIT Ltd.
127.52
[ 1.62% ]
NMDC Ltd.
67.61
[ -1.00% ]
NTPC
345.1
[ 0.55% ]
ONGC
244.06
[ 0.34% ]
Punj. NationlBak
111.25
[ -0.68% ]
Power Grid Corpo
299.3
[ 0.52% ]
Reliance Inds.
1548
[ 0.68% ]
SBI
811.5
[ -0.14% ]
Vedanta
443.2
[ -2.87% ]
Shipping Corpn.
225.85
[ 0.00% ]
Sun Pharma.
1675.2
[ 0.16% ]
Tata Chemicals
926.05
[ 0.02% ]
Tata Consumer Produc
1100.5
[ 0.05% ]
Tata Motors
692.3
[ -0.13% ]
Tata Steel
158.24
[ -2.30% ]
Tata Power Co.
401.55
[ 0.17% ]
Tata Consultancy
3373.6
[ -0.96% ]
Tech Mahindra
1617.7
[ -1.08% ]
UltraTech Cement
12467
[ 0.18% ]
United Spirits
1371.6
[ 0.51% ]
Wipro
267.1
[ -0.95% ]
Zee Entertainment En
142.41
[ -2.35% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Meetings
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY MEETINGS
You can view Board Meetings of the company along with AGM/EGM.
GAIL (India) Ltd.
GO
Jul 09, 01:43
BSE
185.80
( -6.85 -3.56%)
Volume
946850
Prev. Close
192.65
Open Price
192.65
Today's Low / High
185.60
192.75
B. Price (Qty.)
185.65 (1290)
O. Price (Qty.)
185.80 (1145)
52 Wk Low / High
150.60
246.35
Jul 09, 01:29
NSE
186.11
( -6.52 -3.38%)
Volume
17179201
Prev. Close
192.63
Open Price
192.70
Today's Low / High
185.90
192.70
B. Price (Qty.)
186.09 (335)
O. Price (Qty.)
186.11 (646)
52 Wk Low / High
150.52
246.30
ISIN No
INE129A01019
Market Cap. (
in Cr. )
122369.18
P/BV
1.46
Book Value (
)
127.46
BSE Code
532155
52 Week High/Low (
)
246/151
FV/ML
10/1
P/E(X)
9.83
NSE Code
GAILEQ
Book Closure
07/02/2025
EPS (
)
18.93
Div Yield (%)
4.03
Board Meetings
Date of Meeting
Purpose
13/05/2025
Audited Results & Final Dividend
30/01/2025
Quarterly Results, Dividend & Others
05/11/2024
Quarterly Results & Others
30/07/2024
Quarterly Results
16/05/2024
Audited Results
29/01/2024
Quarterly Results & Interim Dividend
31/10/2023
Quarterly Results
31/07/2023
Quarterly Results
Showing Page :
1
of
2
Prev |
Next
AGM/EGM
Annt. Date
Purpose
Book Closure Start
Book Closure End
Remarks
30/07/2024
AGM
-
-
-
10/07/2023
AGM
-
-
-
31/03/2022
Others
-
-
Buy Back of Shares
30/03/2022
POM
-
-
-
09/08/2021
AGM
-
-
-
24/08/2020
AGM
-
-
-
Showing Page :
1
of
2
Prev |
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in