NSE Prices delayed by 15 minutes ! Prices as on Jun 19, 2026 - 9:29AM

ABB India 7232.5 [ 0.05% ]
ACC 1359.1 [ 0.01% ]
Ambuja Cements 431.7 [ 0.40% ]
Asian Paints 2732.3 [ -0.82% ]
Axis Bank 1359.9 [ -0.01% ]
Bajaj Auto 10074 [ -0.03% ]
Bank of Baroda 282.25 [ -0.27% ]
Bharti Airtel 1876.3 [ 0.08% ]
Bharat Heavy 407.4 [ 0.37% ]
Bharat Petroleum 313.45 [ -0.90% ]
Britannia Industries 5209.5 [ -0.68% ]
Cipla 1360.8 [ 0.39% ]
Coal India 451.8 [ -0.04% ]
Colgate Palm 2017.5 [ -0.48% ]
Dabur India 425.65 [ -0.71% ]
DLF 637.1 [ -0.56% ]
Dr. Reddy's Lab. 1266 [ -0.12% ]
GAIL (India) 176.15 [ -0.16% ]
Grasim Industries 3141.6 [ -0.11% ]
HCL Technologies 1100.3 [ -5.29% ]
HDFC Bank 786.75 [ -1.53% ]
Hero MotoCorp 5003.1 [ -0.37% ]
Hindustan Unilever 2202 [ -0.74% ]
Hindalco Industries 1003.4 [ -0.51% ]
ICICI Bank 1344.5 [ 0.16% ]
Indian Hotels Co. 712.6 [ 0.30% ]
IndusInd Bank 935.65 [ -0.33% ]
Infosys 1042.9 [ -7.50% ]
ITC 289.5 [ -0.57% ]
Jindal Steel 1129.6 [ -0.20% ]
Kotak Mahindra Bank 402.45 [ -0.12% ]
L&T 4182.1 [ -0.19% ]
Lupin 2336.3 [ 0.40% ]
Mahi. & Mahi 3112.9 [ -0.75% ]
Maruti Suzuki India 13468 [ -0.12% ]
MTNL 31.8 [ -0.75% ]
Nestle India 1402.8 [ 0.17% ]
NIIT 96.93 [ -0.96% ]
NMDC 88.66 [ 0.15% ]
NTPC 364.1 [ 0.59% ]
ONGC 244.8 [ -0.20% ]
Punj. NationlBak 109.32 [ -0.24% ]
Power Grid Corpn. 288.9 [ 0.07% ]
Reliance Industries 1332 [ 0.29% ]
SBI 1040 [ -0.26% ]
Vedanta 304.3 [ -0.56% ]
Shipping Corpn. 315.75 [ 2.10% ]
Sun Pharmaceutical 1836.7 [ 0.65% ]
Tata Chemicals 724.5 [ -1.11% ]
Tata Consumer 1109.6 [ -0.16% ]
Tata Motors Passenge 358.95 [ -1.56% ]
Tata Steel 199.22 [ -0.65% ]
Tata Power Co. 401.95 [ -0.24% ]
Tata Consult. Serv. 2071.9 [ -5.96% ]
Tech Mahindra 1358.6 [ -6.15% ]
UltraTech Cement 11412 [ -0.16% ]
United Spirits 1339.5 [ -0.80% ]
Wipro 176.35 [ -3.55% ]
Zee Entertainment 112.29 [ 0.46% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Tata Motors Ltd.

Jun 19, 09:29 BSE 407.50 (+ 0.30 0.07%)

Volume93205

Prev. Close 407.20

Open Price 407.25

Today's Low / High

405.60 410.00

B. Price (Qty.)407.50 (839)

O. Price (Qty.) 407.70 (29)

52 Wk Low / High 306.00

508.95

Jun 19, 09:19 NSE 407.00( -0.05 -0.01%)

Volume352253

Prev. Close 407.05

Open Price 408.00

Today's Low / High

405.60 409.50

B. Price (Qty.)406.80 (100)

O. Price (Qty.) 407.00 (6752)

52 Wk Low / High

306.30 509.00

Registered Address

Mumbai, Maharashtra - 400001

Tel: 022-66658282

Email : investors@tatamotors.com

Website : https://cv.tatamotors.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Sudipto Kumar Das	Co. Secretary & Compl. Officer
Mr. G V Ramanan	Chief Financial Officer

Listings

BSE, NSE

Corporate News

Sharvaya Metals - Statement Of Deviation Or Variation For The Half Year And Year Ende...

Sharvaya Metals - Board Meeting Outcome for OUTCOME OF BOARD MEETING HELD ON 30TH MAY...

Sharvaya Metals - Board Meeting Intimation for To Consider And Approve The Audited Fi...

Sharvaya Metals - Announcement under Regulation 30 (LODR)-Monitoring Agency Report

Sharvaya Metals - Announcement Under Regulation 30 (LODR)

Board Meetings

Date	Purpose
30/05/2026	Audited Results
14/11/2025	Half Yearly Results

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	1,567,368,997	42.56
Institutional Investors	1,357,503,657	36.87
Other Investors	93,249,353	2.53
General Public	664,209,366	18.04

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	99.00
Last Traded Date	19/06/2026
Last Traded Time	09:29:00 AM
Change ( % )	4.38%
Day's Open ( ₹ )	98.00
Previous Close ( ₹ )	94.85
Day's High ( ₹ )	99.00
Day's Low ( ₹ )	97.00
Total Traded Qty ( Nos. )	3000
Value ( ₹ In Lacs)	2.97
Bid Price ( ₹ )	97.50
Bid Quantity	1200
Offer Price ( ₹ )	99.00
Offer Quantity	600
Exchange Code	544506
Exchange Group	M