BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 29, 2023

ABB India 4098.25 [ -0.08% ]
ACC 2012.25 [ 0.80% ]
Ambuja Cements Ltd. 424.8 [ 1.17% ]
Asian Paints Ltd. 3161.05 [ -0.29% ]
Axis Bank Ltd. 1036.7 [ 0.56% ]
Bajaj Auto 5063.7 [ 1.14% ]
Bank of Baroda 213.95 [ 1.57% ]
Bharti Airtel 926.4 [ 0.08% ]
Bharat Heavy Ele 131 [ 3.43% ]
Bharat Petroleum 346.6 [ 0.77% ]
Britannia Ind. 4537.15 [ 0.28% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 1186.15 [ 1.90% ]
Coal India 295.2 [ 1.72% ]
Colgate Palm. 2005.55 [ 1.33% ]
Dabur India 551.6 [ 0.79% ]
DLF Ltd. 530.9 [ 2.08% ]
Dr. Reddy's Labs 5587 [ 2.91% ]
GAIL (India) 124.4 [ 2.43% ]
Grasim Inds. 1942.4 [ 1.88% ]
HCL Technologies 1234.8 [ -0.57% ]
HDFC 2724.3 [ -0.84% ]
HDFC Bank 1526.3 [ 0.17% ]
Hero MotoCorp 3057.25 [ 2.94% ]
Hindustan Unilever L 2465.6 [ 0.21% ]
Hindalco Indus. 492.65 [ 5.53% ]
ICICI Bank 951.9 [ 0.99% ]
IDFC L 128.85 [ 1.34% ]
Indian Hotels Co 411.1 [ 1.47% ]
IndusInd Bank 1428.85 [ 1.12% ]
Infosys 1435.45 [ -0.28% ]
ITC Ltd. 444.4 [ 0.83% ]
Jindal St & Pwr 701.35 [ 2.86% ]
Kotak Mahindra Bank 1735.7 [ 0.14% ]
L&T 3023.55 [ 0.45% ]
Lupin Ltd. 1171.25 [ 3.37% ]
Mahi. & Mahi 1554.25 [ -0.12% ]
Maruti Suzuki India 10610.6 [ 0.43% ]
MTNL 31.9 [ -1.39% ]
Nestle India 22506.9 [ -0.14% ]
NIIT Ltd. 122.6 [ -1.05% ]
NMDC Ltd. 147.95 [ 4.26% ]
NTPC 245.55 [ 3.59% ]
ONGC 191.85 [ 2.35% ]
Punj. NationlBak 80.2 [ 0.69% ]
Power Grid Corpo 199.75 [ -0.50% ]
Reliance Inds. 2345 [ 0.47% ]
SBI 598.55 [ 1.46% ]
Vedanta 222.55 [ 6.82% ]
Shipping Corpn. 146 [ 0.52% ]
Sun Pharma. 1158.65 [ 2.33% ]
Tata Chemicals 1031.2 [ 1.48% ]
Tata Consumer Produc 876.9 [ 0.05% ]
Tata Motors Ltd. 630.2 [ 2.62% ]
Tata Steel 128.9 [ 1.66% ]
Tata Power Co. 262.3 [ 1.65% ]
Tata Consultancy 3528.6 [ -0.23% ]
Tech Mahindra 1222.8 [ -0.54% ]
UltraTech Cement 8254.85 [ 1.23% ]
United Spirits 1007.25 [ 0.52% ]
Wipro 406.05 [ 0.17% ]
Zee Entertainment En 264.55 [ 4.13% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

GAIL (India) Ltd.

GO

Sep 29 BSE 124.35 (+ 2.85 2.35%)

Volume967572

Prev. Close 121.50

Open Price 122.95

Today's Low / High

122.35 125.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 84.15

129.50

Sep 29 NSE 124.40(+ 2.95 2.43%)

Volume14505102

Prev. Close 121.45

Open Price 122.65

Today's Low / High

122.30 125.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

84.15 129.55

ISIN No	INE129A01019	Market Cap. ( in Cr. )	81794.24	P/BV	1.26	Book Value ( )	98.75
BSE Code	532155	52 Week High/Low ( )	130/84	FV/ML	10/1	P/E(X)	14.57
NSE Code	GAILEQ	Book Closure	21/03/2023	EPS ( )	8.54	Div Yield (%)	3.22