BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 08, 2024 - 10:29AM

ABB India 7935.95 [ 2.29% ]
ACC 2370.15 [ 0.90% ]
Ambuja Cements 597.3 [ 1.18% ]
Asian Paints Ltd. 3065.4 [ 0.10% ]
Axis Bank Ltd. 1157.5 [ 1.03% ]
Bajaj Auto 11646.1 [ 0.25% ]
Bank of Baroda 244.93 [ 0.93% ]
Bharti Airtel 1658.85 [ -0.19% ]
Bharat Heavy Ele 264.75 [ 3.16% ]
Bharat Petroleum 336.8 [ 0.54% ]
Britannia Ind. 6076 [ -0.72% ]
Cipla 1645.75 [ 1.30% ]
Coal India 487.3 [ 1.43% ]
Colgate Palm. 3706 [ 0.29% ]
Dabur India 568.2 [ -0.21% ]
DLF Ltd. 833 [ 0.89% ]
Dr. Reddy's Labs 6628.6 [ 0.28% ]
GAIL (India) 225.54 [ 0.71% ]
Grasim Inds. 2710.55 [ -0.37% ]
HCL Technologies 1763.3 [ -0.77% ]
HDFC 2724.3 [ -0.84% ]
HDFC Bank 1638.25 [ 1.26% ]
Hero MotoCorp 5475.35 [ -0.48% ]
Hindustan Unilever L 2867.55 [ 1.21% ]
Hindalco Indus. 727.2 [ -0.56% ]
ICICI Bank 1234.65 [ 0.06% ]
IDFC L 109.44 [ -1.01% ]
Indian Hotels Co 670.25 [ 2.63% ]
IndusInd Bank 1363.45 [ 0.93% ]
Infosys L 1924.05 [ -0.53% ]
ITC Ltd. 506.85 [ -0.66% ]
Jindal St & Pwr 986.85 [ -1.37% ]
Kotak Mahindra Bank 1791.35 [ 0.06% ]
L&T 3496.6 [ 0.81% ]
Lupin Ltd. 2197.8 [ 1.05% ]
Mahi. & Mahi 3127.15 [ 2.19% ]
Maruti Suzuki India 12501.1 [ -0.21% ]
MTNL 49.11 [ -5.72% ]
Nestle India 2565.5 [ -0.32% ]
NIIT Ltd. 159.89 [ 1.26% ]
NMDC Ltd. 222.69 [ -2.64% ]
NTPC 421.6 [ 1.48% ]
ONGC 290.95 [ 0.52% ]
Punj. NationlBak 101.73 [ -0.33% ]
Power Grid Corpo 328.8 [ -0.05% ]
Reliance Inds. 2755.6 [ 0.52% ]
SBI 778.55 [ 1.03% ]
Vedanta 501.1 [ 0.16% ]
Shipping Corpn. 237.85 [ 1.62% ]
Sun Pharma. 1916.05 [ 0.57% ]
Tata Chemicals 1086.75 [ 0.84% ]
Tata Consumer Produc 1111.75 [ 0.03% ]
Tata Motors 908.9 [ -2.04% ]
Tata Steel 160 [ -2.65% ]
Tata Power Co. 456.2 [ 3.38% ]
Tata Consultancy 4220 [ -1.24% ]
Tech Mahindra 1611.7 [ -0.42% ]
UltraTech Cement 11405.8 [ 1.56% ]
United Spirits 1511.6 [ 0.35% ]
Wipro 524.95 [ -1.22% ]
Zee Entertainment En 127.69 [ 1.38% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

GAIL (India) Ltd.

GO

Oct 08, 10:29 BSE 225.80 (+ 2.05 0.92%)

Volume144986

Prev. Close 223.75

Open Price 221.15

Today's Low / High

221.10 226.55

B. Price (Qty.)225.65 (1102)

O. Price (Qty.) 225.75 (400)

52 Wk Low / High 116.20

246.35

Oct 08, 10:24 NSE 225.54(+ 1.60 0.71%)

Volume3317516

Prev. Close 223.94

Open Price 222.22

Today's Low / High

221.08 226.50

B. Price (Qty.)225.52 (1000)

O. Price (Qty.) 225.65 (962)

52 Wk Low / High

116.15 246.30

ISIN No	INE129A01019	Market Cap. ( in Cr. )	148294.80	P/BV	1.93	Book Value ( )	117.10
BSE Code	532155	52 Week High/Low ( )	246/116	FV/ML	10/1	P/E(X)	14.98
NSE Code	GAILEQ	Book Closure	06/02/2024	EPS ( )	15.06	Div Yield (%)	2.44