BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 08, 2026 - 2:22PM

ABB India 6765 [ -3.43% ]
ACC 1138.9 [ -2.28% ]
Ambuja Cements 347.6 [ -2.61% ]
Asian Paints 2323 [ -2.07% ]
Axis Bank 1238.8 [ -0.30% ]
Bajaj Auto 9686 [ -2.00% ]
Bank of Baroda 234.03 [ -0.22% ]
Bharti Airtel 1798.7 [ -1.92% ]
Bharat Heavy 432.4 [ -3.59% ]
Bharat Petroleum 286.05 [ -3.48% ]
Britannia Industries 4782 [ 0.04% ]
Cipla 1293.5 [ -2.54% ]
Coal India 407.8 [ -1.62% ]
Colgate Palm 1748.4 [ -0.51% ]
Dabur India 379.55 [ -1.04% ]
DLF 635.85 [ -3.07% ]
Dr. Reddy's Lab. 1178.4 [ -2.11% ]
GAIL (India) 166.86 [ -2.26% ]
Grasim Industries 2872.1 [ -1.68% ]
HCL Technologies 1189.2 [ 0.35% ]
HDFC Bank 691.85 [ -1.55% ]
Hero MotoCorp 4874.5 [ -2.59% ]
Hindustan Unilever 1843.6 [ -1.17% ]
Hindalco Industries 890.1 [ -2.28% ]
ICICI Bank 1342 [ -1.14% ]
Indian Hotels Co. 713.85 [ -2.39% ]
IndusInd Bank 862.05 [ -1.47% ]
Infosys 999.3 [ 0.74% ]
ITC 254.1 [ -4.37% ]
Jindal Steel 1008.6 [ -4.94% ]
Kotak Mahindra Bank 434.4 [ -1.27% ]
L&T 3627.7 [ -1.99% ]
Lupin 1951 [ -3.08% ]
Mahi. & Mahi 2755.7 [ -1.58% ]
Maruti Suzuki India 11236 [ -1.87% ]
MTNL 22.73 [ -3.48% ]
Nestle India 1314.4 [ -0.73% ]
NIIT 81.5 [ -4.11% ]
NMDC 70.37 [ -3.34% ]
NTPC 311.3 [ -1.72% ]
ONGC 219.39 [ -1.12% ]
Punj. NationlBak 115.58 [ 0.86% ]
Power Grid Corpn. 246.35 [ -2.65% ]
Reliance Industries 1175.5 [ -2.67% ]
SBI 939.5 [ -1.52% ]
Vedanta 254.3 [ -2.72% ]
Shipping Corpn. 276.9 [ -2.96% ]
Sun Pharmaceutical 1752.7 [ -1.59% ]
Tata Chemicals 595.2 [ -2.39% ]
Tata Consumer 948.3 [ -2.09% ]
Tata Motors Passenge 274.65 [ -2.95% ]
Tata Steel 172.26 [ -1.92% ]
Tata Power Co. 334.3 [ -3.14% ]
Tata Consult. Serv. 2098.1 [ 0.86% ]
Tech Mahindra 1500.8 [ 0.65% ]
UltraTech Cement 10513 [ -1.36% ]
United Spirits 1316.4 [ -2.05% ]
Wipro 159.84 [ 0.15% ]
Zee Entertainment 69.2 [ -1.31% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

GAIL (India) Ltd.

GO

Oct 08, 02:22 BSE 166.75 ( -3.50 -2.06%)

Volume87361

Prev. Close 170.25

Open Price 170.40

Today's Low / High

166.50 170.90

B. Price (Qty.)166.75 (371)

O. Price (Qty.) 166.90 (1229)

52 Wk Low / High 134.35

186.80

Oct 08, 02:09 NSE 166.86( -3.85 -2.26%)

Volume4060137

Prev. Close 170.71

Open Price 170.11

Today's Low / High

166.35 170.60

B. Price (Qty.)166.86 (42)

O. Price (Qty.) 166.89 (22)

52 Wk Low / High

134.36 186.87

ISIN No	INE129A01019	Market Cap. ( in Cr. )	109712.11	P/BV	1.17	Book Value ( )	142.02
BSE Code	532155	52 Week High/Low ( )	187/134	FV/ML	10/1	P/E(X)	14.47
NSE Code	GAILEQ	Book Closure	02/09/2026	EPS ( )	11.53	Div Yield (%)	3.30