BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 08, 2025 - 1:53PM

ABB India 5839 [ -0.09% ]
ACC 1970.1 [ 0.29% ]
Ambuja Cements 589.3 [ -0.46% ]
Asian Paints Ltd. 2472 [ 1.20% ]
Axis Bank Ltd. 1164.2 [ -0.93% ]
Bajaj Auto 8309.5 [ -1.82% ]
Bank of Baroda 239.11 [ -0.82% ]
Bharti Airtel 2023.4 [ -0.52% ]
Bharat Heavy Ele 257.8 [ 0.57% ]
Bharat Petroleum 356.35 [ 1.67% ]
Britannia Ind. 5812.5 [ -1.22% ]
Cipla 1491.7 [ -1.24% ]
Coal India 383 [ -0.33% ]
Colgate Palm. 2438 [ -1.11% ]
Dabur India 511.65 [ -0.21% ]
DLF Ltd. 839.6 [ 0.85% ]
Dr. Reddy's Labs 1280.2 [ -2.31% ]
GAIL (India) 193.83 [ 0.35% ]
Grasim Inds. 2828 [ 1.76% ]
HCL Technologies 1714 [ 0.21% ]
HDFC Bank 1993.3 [ 0.30% ]
Hero MotoCorp 4290 [ -0.39% ]
Hindustan Unilever L 2387.8 [ -0.94% ]
Hindalco Indus. 686.8 [ -0.77% ]
ICICI Bank 1441.3 [ 0.39% ]
Indian Hotels Co 739.8 [ 0.36% ]
IndusInd Bank 852 [ -0.29% ]
Infosys L 1640.9 [ 0.85% ]
ITC Ltd. 414.8 [ -0.32% ]
Jindal St & Pwr 954.45 [ 0.10% ]
Kotak Mahindra Bank 2223.6 [ 3.43% ]
L&T 3580.4 [ -0.03% ]
Lupin Ltd. 1915.9 [ -3.17% ]
Mahi. & Mahi 3139 [ -0.67% ]
Maruti Suzuki India 12390 [ -1.04% ]
MTNL 49.11 [ -1.31% ]
Nestle India 2408 [ -0.58% ]
NIIT Ltd. 125.36 [ -0.79% ]
NMDC Ltd. 68.21 [ -0.12% ]
NTPC 340.65 [ 0.95% ]
ONGC 241.87 [ 0.14% ]
Punj. NationlBak 111.53 [ -0.87% ]
Power Grid Corpo 296.75 [ 0.29% ]
Reliance Inds. 1531.4 [ -0.66% ]
SBI 808.8 [ 0.24% ]
Vedanta 456.6 [ 0.53% ]
Shipping Corpn. 224.65 [ -1.62% ]
Sun Pharma. 1665 [ -0.89% ]
Tata Chemicals 920.65 [ -0.92% ]
Tata Consumer Produc 1095.9 [ -0.54% ]
Tata Motors 692 [ 0.46% ]
Tata Steel 161.96 [ -0.27% ]
Tata Power Co. 399.3 [ -0.47% ]
Tata Consultancy 3414.2 [ 0.07% ]
Tech Mahindra 1637 [ 0.81% ]
UltraTech Cement 12461 [ 0.94% ]
United Spirits 1361.7 [ -1.51% ]
Wipro 269.15 [ 0.52% ]
Zee Entertainment En 141.64 [ -2.27% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

GAIL (India) Ltd.

GO

Jul 08, 01:53 BSE 193.70 (+ 0.55 0.28%)

Volume339063

Prev. Close 193.15

Open Price 193.00

Today's Low / High

192.35 195.40

B. Price (Qty.)193.70 (1284)

O. Price (Qty.) 193.80 (244)

52 Wk Low / High 150.60

246.35

Jul 08, 01:39 NSE 193.83(+ 0.68 0.35%)

Volume6810540

Prev. Close 193.15

Open Price 193.10

Today's Low / High

192.27 195.45

B. Price (Qty.)193.83 (359)

O. Price (Qty.) 193.85 (780)

52 Wk Low / High

150.52 246.30

ISIN No	INE129A01019	Market Cap. ( in Cr. )	127445.16	P/BV	1.52	Book Value ( )	127.46
BSE Code	532155	52 Week High/Low ( )	246/151	FV/ML	10/1	P/E(X)	10.24
NSE Code	GAILEQ	Book Closure	07/02/2025	EPS ( )	18.93	Div Yield (%)	3.87

Announcement	Purpose	Date	From Date	To Date	Remarks
30/07/2024	AGM	28/08/2024
10/07/2023	AGM	23/08/2023
31/03/2022	Others	22/04/2022			Buy Back of Shares
30/03/2022	POM	03/05/2022
09/08/2021	AGM	09/09/2021
24/08/2020	AGM	22/09/2020
23/07/2019	AGM	20/08/2019	13/08/2019	20/08/2019
31/05/2019	POM	02/07/2019
18/07/2018	AGM	11/09/2018	01/09/2018	11/09/2018
16/02/2018	POM	21/03/2018