BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 08, 2025 - 1:53PM
ABB India
5845.25
[ 0.01% ]
ACC
1970.7
[ 0.30% ]
Ambuja Cements
589.4
[ -0.45% ]
Asian Paints Ltd.
2468.25
[ 1.02% ]
Axis Bank Ltd.
1164
[ -0.97% ]
Bajaj Auto
8299
[ -1.92% ]
Bank of Baroda
238.8
[ -0.93% ]
Bharti Airtel
2024.3
[ -0.41% ]
Bharat Heavy Ele
258.2
[ 0.76% ]
Bharat Petroleum
356.25
[ 1.66% ]
Britannia Ind.
5815.3
[ -1.16% ]
Cipla
1492
[ -1.25% ]
Coal India
383.55
[ -0.22% ]
Colgate Palm.
2438.9
[ -1.09% ]
Dabur India
511.6
[ -0.22% ]
DLF Ltd.
838.8
[ 0.88% ]
Dr. Reddy's Labs
1284.8
[ -1.93% ]
GAIL (India)
193.7
[ 0.28% ]
Grasim Inds.
2835
[ 1.98% ]
HCL Technologies
1717.45
[ 0.40% ]
HDFC Bank
1993.9
[ 0.33% ]
Hero MotoCorp
4288.25
[ -0.43% ]
Hindustan Unilever L
2392.15
[ -0.75% ]
Hindalco Indus.
685.6
[ -1.00% ]
ICICI Bank
1442
[ 0.45% ]
Indian Hotels Co
740.1
[ 0.39% ]
IndusInd Bank
852.45
[ -0.23% ]
Infosys L
1642.5
[ 0.92% ]
ITC Ltd.
415.2
[ -0.23% ]
Jindal St & Pwr
953.9
[ 0.04% ]
Kotak Mahindra Bank
2220.5
[ 3.42% ]
L&T
3580.05
[ -0.03% ]
Lupin Ltd.
1919.25
[ -2.94% ]
Mahi. & Mahi
3139.9
[ -0.66% ]
Maruti Suzuki India
12395.05
[ -1.01% ]
MTNL
49.11
[ -1.19% ]
Nestle India
2408.1
[ -0.61% ]
NIIT Ltd.
125.55
[ -0.44% ]
NMDC Ltd.
68.23
[ -0.04% ]
NTPC
341.1
[ 1.02% ]
ONGC
242.05
[ 0.23% ]
Punj. NationlBak
111.65
[ -0.76% ]
Power Grid Corpo
296.85
[ 0.29% ]
Reliance Inds.
1534.2
[ -0.45% ]
SBI
809.25
[ 0.29% ]
Vedanta
456.25
[ 0.42% ]
Shipping Corpn.
224.55
[ -1.64% ]
Sun Pharma.
1667.7
[ -0.72% ]
Tata Chemicals
921.25
[ -0.84% ]
Tata Consumer Produc
1097.3
[ -0.45% ]
Tata Motors
691.3
[ 0.36% ]
Tata Steel
162.1
[ -0.18% ]
Tata Power Co.
399.5
[ -0.41% ]
Tata Consultancy
3417.3
[ 0.16% ]
Tech Mahindra
1636.4
[ 0.72% ]
UltraTech Cement
12472
[ 1.00% ]
United Spirits
1362
[ -1.48% ]
Wipro
269.5
[ 0.69% ]
Zee Entertainment En
142.6
[ -1.66% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 08, 2025 - 1:53PM
ABB India
5839
[ -0.09% ]
ACC
1970.1
[ 0.29% ]
Ambuja Cements
589.3
[ -0.46% ]
Asian Paints Ltd.
2472
[ 1.20% ]
Axis Bank Ltd.
1164.2
[ -0.93% ]
Bajaj Auto
8309.5
[ -1.82% ]
Bank of Baroda
239.11
[ -0.82% ]
Bharti Airtel
2023.4
[ -0.52% ]
Bharat Heavy Ele
257.8
[ 0.57% ]
Bharat Petroleum
356.35
[ 1.67% ]
Britannia Ind.
5812.5
[ -1.22% ]
Cipla
1491.7
[ -1.24% ]
Coal India
383
[ -0.33% ]
Colgate Palm.
2438
[ -1.11% ]
Dabur India
511.65
[ -0.21% ]
DLF Ltd.
839.6
[ 0.85% ]
Dr. Reddy's Labs
1280.2
[ -2.31% ]
GAIL (India)
193.83
[ 0.35% ]
Grasim Inds.
2828
[ 1.76% ]
HCL Technologies
1714
[ 0.21% ]
HDFC Bank
1993.3
[ 0.30% ]
Hero MotoCorp
4290
[ -0.39% ]
Hindustan Unilever L
2387.8
[ -0.94% ]
Hindalco Indus.
686.8
[ -0.77% ]
ICICI Bank
1441.3
[ 0.39% ]
Indian Hotels Co
739.8
[ 0.36% ]
IndusInd Bank
852
[ -0.29% ]
Infosys L
1640.9
[ 0.85% ]
ITC Ltd.
414.8
[ -0.32% ]
Jindal St & Pwr
954.45
[ 0.10% ]
Kotak Mahindra Bank
2223.6
[ 3.43% ]
L&T
3580.4
[ -0.03% ]
Lupin Ltd.
1915.9
[ -3.17% ]
Mahi. & Mahi
3139
[ -0.67% ]
Maruti Suzuki India
12390
[ -1.04% ]
MTNL
49.11
[ -1.31% ]
Nestle India
2408
[ -0.58% ]
NIIT Ltd.
125.36
[ -0.79% ]
NMDC Ltd.
68.21
[ -0.12% ]
NTPC
340.65
[ 0.95% ]
ONGC
241.87
[ 0.14% ]
Punj. NationlBak
111.53
[ -0.87% ]
Power Grid Corpo
296.75
[ 0.29% ]
Reliance Inds.
1531.4
[ -0.66% ]
SBI
808.8
[ 0.24% ]
Vedanta
456.6
[ 0.53% ]
Shipping Corpn.
224.65
[ -1.62% ]
Sun Pharma.
1665
[ -0.89% ]
Tata Chemicals
920.65
[ -0.92% ]
Tata Consumer Produc
1095.9
[ -0.54% ]
Tata Motors
692
[ 0.46% ]
Tata Steel
161.96
[ -0.27% ]
Tata Power Co.
399.3
[ -0.47% ]
Tata Consultancy
3414.2
[ 0.07% ]
Tech Mahindra
1637
[ 0.81% ]
UltraTech Cement
12461
[ 0.94% ]
United Spirits
1361.7
[ -1.51% ]
Wipro
269.15
[ 0.52% ]
Zee Entertainment En
141.64
[ -2.27% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Individual Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INDIVIDUAL HOLDING
You can view the latest three individual shareholding pattern for the company.
GAIL (India) Ltd.
GO
Jul 08, 01:53
BSE
193.70
(+ 0.55 0.28%)
Volume
339063
Prev. Close
193.15
Open Price
193.00
Today's Low / High
192.35
195.40
B. Price (Qty.)
193.70 (1284)
O. Price (Qty.)
193.80 (244)
52 Wk Low / High
150.60
246.35
Jul 08, 01:39
NSE
193.83
(+ 0.68 0.35%)
Volume
6810540
Prev. Close
193.15
Open Price
193.10
Today's Low / High
192.27
195.45
B. Price (Qty.)
193.83 (359)
O. Price (Qty.)
193.85 (780)
52 Wk Low / High
150.52
246.30
ISIN No
INE129A01019
Market Cap. (
in Cr. )
127445.16
P/BV
1.52
Book Value (
)
127.46
BSE Code
532155
52 Week High/Low (
)
246/151
FV/ML
10/1
P/E(X)
10.24
NSE Code
GAILEQ
Book Closure
07/02/2025
EPS (
)
18.93
Div Yield (%)
3.87
Announcement
Purpose
Date
From Date
To Date
Remarks
30/07/2024
AGM
28/08/2024
10/07/2023
AGM
23/08/2023
31/03/2022
Others
22/04/2022
Buy Back of Shares
30/03/2022
POM
03/05/2022
09/08/2021
AGM
09/09/2021
24/08/2020
AGM
22/09/2020
23/07/2019
AGM
20/08/2019
13/08/2019
20/08/2019
31/05/2019
POM
02/07/2019
18/07/2018
AGM
11/09/2018
01/09/2018
11/09/2018
16/02/2018
POM
21/03/2018
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in