BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 01, 2026 - 12:47PM

ABB India 5399 [ -3.22% ]
ACC 1640 [ 0.19% ]
Ambuja Cements 506.15 [ -0.78% ]
Asian Paints 2371 [ -2.36% ]
Axis Bank 1347.5 [ -1.67% ]
Bajaj Auto 9280 [ -3.31% ]
Bank of Baroda 281.2 [ -6.08% ]
Bharti Airtel 1932.3 [ -1.85% ]
Bharat Heavy 246.15 [ -6.30% ]
Bharat Petroleum 359.1 [ -1.48% ]
Britannia Industries 5787 [ -1.25% ]
Cipla 1314.6 [ -0.71% ]
Coal India 426.45 [ -3.24% ]
Colgate Palm 2075.9 [ -1.81% ]
Dabur India 495.85 [ -2.12% ]
DLF 607.15 [ -4.50% ]
Dr. Reddy's Labs 1218.9 [ 0.07% ]
GAIL (India) 161.84 [ -3.26% ]
Grasim Industries 2752.4 [ -2.36% ]
HCL Technologies 1623 [ -4.28% ]
HDFC Bank 918.35 [ -1.17% ]
Hero MotoCorp 5483 [ -0.92% ]
Hindustan Unilever 2341.2 [ -1.34% ]
Hindalco Industries 898.5 [ -6.66% ]
ICICI Bank 1348.3 [ -0.49% ]
Indian Hotels Co. 650.45 [ -3.52% ]
IndusInd Bank 877.1 [ -2.12% ]
Infosys 1623 [ -1.10% ]
ITC 319 [ -0.98% ]
Jindal Steel 1117 [ -1.33% ]
Kotak Mahindra Bank 408.45 [ 0.11% ]
L&T 3838.5 [ -2.39% ]
Lupin 2103.5 [ -2.29% ]
Mahi. & Mahi 3392 [ -1.16% ]
Maruti Suzuki India 14308 [ -1.99% ]
MTNL 32.94 [ -2.83% ]
Nestle India 1277 [ -4.16% ]
NIIT 78.37 [ 4.91% ]
NMDC 80.52 [ -0.85% ]
NTPC 339.95 [ -4.51% ]
ONGC 259.65 [ -3.46% ]
Punj. NationlBak 119.96 [ -4.18% ]
Power Grid Corpo 251.6 [ -1.91% ]
Reliance Industries 1365.7 [ -2.13% ]
SBI 1019.2 [ -5.38% ]
Vedanta 643.25 [ -5.62% ]
Shipping Corpn. 218 [ -3.27% ]
Sun Pharmaceutical 1597.3 [ 0.13% ]
Tata Chemicals 723.65 [ -2.95% ]
Tata Consumer Produc 1083.4 [ -4.45% ]
Tata Motors Passenge 345.55 [ -1.29% ]
Tata Steel 186.29 [ -3.54% ]
Tata Power Co. 358.25 [ -2.20% ]
Tata Consultancy 3134.3 [ 0.33% ]
Tech Mahindra 1719.1 [ -1.38% ]
UltraTech Cement 12530 [ -1.29% ]
United Spirits 1322 [ -2.98% ]
Wipro 238.23 [ 0.56% ]
Zee Entertainment En 81.85 [ -3.00% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

GAIL (India) Ltd.

GO

Feb 01, 12:47 BSE 163.15 ( -4.00 -2.39%)

Volume429893

Prev. Close 167.15

Open Price 164.40

Today's Low / High

159.05 166.75

B. Price (Qty.)163.00 (332)

O. Price (Qty.) 163.25 (91)

52 Wk Low / High 150.60

202.65

Feb 01, 12:34 NSE 161.84( -5.45 -3.26%)

Volume6924333

Prev. Close 167.29

Open Price 165.00

Today's Low / High

158.86 166.69

B. Price (Qty.)161.78 (96)

O. Price (Qty.) 161.90 (434)

52 Wk Low / High

150.52 202.79

ISIN No	INE129A01019	Market Cap. ( in Cr. )	106411.41	P/BV	1.21	Book Value ( )	134.05
BSE Code	532155	52 Week High/Low ( )	203/151	FV/ML	10/1	P/E(X)	8.55
NSE Code	GAILEQ	Book Closure	05/02/2026	EPS ( )	18.93	Div Yield (%)	4.63