BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Jul 18, 2025

ABB India 5651.25 [ 0.25% ]
ACC 1969.6 [ -0.47% ]
Ambuja Cements 596.8 [ 0.52% ]
Asian Paints Ltd. 2382.1 [ -0.71% ]
Axis Bank Ltd. 1099.1 [ -5.24% ]
Bajaj Auto 8344.25 [ 0.19% ]
Bank of Baroda 244.75 [ -0.67% ]
Bharti Airtel 1901.05 [ -1.49% ]
Bharat Heavy Ele 250.5 [ -1.07% ]
Bharat Petroleum 343.35 [ -1.01% ]
Britannia Ind. 5742.25 [ -1.12% ]
Cipla 1482.05 [ -0.03% ]
Coal India 388.4 [ 0.65% ]
Colgate Palm. 2394.15 [ -0.14% ]
Dabur India 522.7 [ -1.07% ]
DLF Ltd. 844.8 [ -0.24% ]
Dr. Reddy's Labs 1258.1 [ -0.41% ]
GAIL (India) 185.3 [ 0.03% ]
Grasim Inds. 2728.75 [ -1.29% ]
HCL Technologies 1549.05 [ 0.32% ]
HDFC Bank 1957.4 [ -1.47% ]
Hero MotoCorp 4396.9 [ -1.10% ]
Hindustan Unilever L 2488.9 [ -0.85% ]
Hindalco Indus. 675.9 [ 0.21% ]
ICICI Bank 1426.5 [ 0.52% ]
Indian Hotels Co 765.8 [ 1.56% ]
IndusInd Bank 870.15 [ 0.62% ]
Infosys L 1586.55 [ 0.24% ]
ITC Ltd. 422.65 [ -0.27% ]
Jindal St & Pwr 957.75 [ 0.85% ]
Kotak Mahindra Bank 2140.75 [ -1.44% ]
L&T 3464.1 [ -0.29% ]
Lupin Ltd. 1930.85 [ -1.25% ]
Mahi. & Mahi 3194.1 [ 0.00% ]
Maruti Suzuki India 12422.7 [ -0.44% ]
MTNL 50.11 [ -1.99% ]
Nestle India 2472.8 [ 0.98% ]
NIIT Ltd. 124.8 [ -1.50% ]
NMDC Ltd. 71.43 [ 2.70% ]
NTPC 342.05 [ -0.15% ]
ONGC 246.35 [ 1.00% ]
Punj. NationlBak 113.35 [ -0.35% ]
Power Grid Corpo 294.05 [ -0.88% ]
Reliance Inds. 1476.85 [ -0.02% ]
SBI 823.3 [ -0.64% ]
Vedanta 445.7 [ 0.33% ]
Shipping Corpn. 218.95 [ -1.11% ]
Sun Pharma. 1693.25 [ -0.59% ]
Tata Chemicals 931.95 [ -0.66% ]
Tata Consumer Produc 1096.25 [ -0.83% ]
Tata Motors 680.15 [ -0.23% ]
Tata Steel 162.5 [ 1.66% ]
Tata Power Co. 408 [ -1.27% ]
Tata Consultancy 3189.85 [ -0.58% ]
Tech Mahindra 1548.5 [ -0.96% ]
UltraTech Cement 12498.35 [ 0.01% ]
United Spirits 1362.8 [ -1.25% ]
Wipro 266.9 [ 2.56% ]
Zee Entertainment En 141.65 [ -0.42% ]

NSE Prices delayed by 15 minutes ! Prices as on Jul 18, 2025

ABB India 5646.5 [ 0.16% ]
ACC 1969.9 [ -0.45% ]
Ambuja Cements 596.7 [ 0.35% ]
Asian Paints Ltd. 2382.4 [ -0.69% ]
Axis Bank Ltd. 1099.3 [ -5.22% ]
Bajaj Auto 8347.5 [ 0.21% ]
Bank of Baroda 244.71 [ -0.73% ]
Bharti Airtel 1901 [ -1.50% ]
Bharat Heavy Ele 250.5 [ -1.09% ]
Bharat Petroleum 343.5 [ -0.94% ]
Britannia Ind. 5735.5 [ -1.24% ]
Cipla 1482.3 [ -0.01% ]
Coal India 388.5 [ 0.67% ]
Colgate Palm. 2394.2 [ -0.16% ]
Dabur India 522.6 [ -1.15% ]
DLF Ltd. 845.2 [ -0.22% ]
Dr. Reddy's Labs 1257.5 [ -0.44% ]
GAIL (India) 185.23 [ -0.03% ]
Grasim Inds. 2728.5 [ -1.37% ]
HCL Technologies 1548.8 [ 0.32% ]
HDFC Bank 1957.4 [ -1.48% ]
Hero MotoCorp 4396.7 [ -1.06% ]
Hindustan Unilever L 2489.6 [ -0.80% ]
Hindalco Indus. 675.9 [ 0.20% ]
ICICI Bank 1425.8 [ 0.50% ]
Indian Hotels Co 766.2 [ 1.62% ]
IndusInd Bank 870.05 [ 0.57% ]
Infosys L 1586.1 [ 0.16% ]
ITC Ltd. 422.75 [ -0.28% ]
Jindal St & Pwr 957.15 [ 0.70% ]
Kotak Mahindra Bank 2140.5 [ -1.40% ]
L&T 3464.8 [ -0.26% ]
Lupin Ltd. 1932.2 [ -1.20% ]
Mahi. & Mahi 3192.4 [ -0.08% ]
Maruti Suzuki India 12419 [ -0.46% ]
MTNL 50.11 [ -1.98% ]
Nestle India 2472.2 [ 0.94% ]
NIIT Ltd. 124.88 [ -1.38% ]
NMDC Ltd. 71.44 [ 2.70% ]
NTPC 342.1 [ -0.16% ]
ONGC 246.31 [ 1.00% ]
Punj. NationlBak 113.35 [ -0.39% ]
Power Grid Corpo 294.15 [ -0.83% ]
Reliance Inds. 1476 [ -0.03% ]
SBI 823.35 [ -0.68% ]
Vedanta 445.8 [ 0.33% ]
Shipping Corpn. 219.13 [ -1.02% ]
Sun Pharma. 1693.6 [ -0.58% ]
Tata Chemicals 931.95 [ -0.69% ]
Tata Consumer Produc 1095.9 [ -0.90% ]
Tata Motors 680.25 [ -0.21% ]
Tata Steel 162.37 [ 1.54% ]
Tata Power Co. 407.9 [ -1.34% ]
Tata Consultancy 3189.9 [ -0.60% ]
Tech Mahindra 1548.9 [ -0.95% ]
UltraTech Cement 12498 [ 0.02% ]
United Spirits 1362.3 [ -1.28% ]
Wipro 266.95 [ 2.44% ]
Zee Entertainment En 141.58 [ -0.53% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Jindal Steel & Power Ltd.

GO

Jul 18 BSE 957.75 (+ 8.05 0.85%)

Volume59149

Prev. Close 949.70

Open Price 950.05

Today's Low / High

948.25 962.75

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 723.95

1073.65

Jul 18 NSE 957.15(+ 6.70 0.70%)

Volume1480756

Prev. Close 950.45

Open Price 951.90

Today's Low / High

948.35 962.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

723.35 1073.70

Registered Address

Registered Office : O.P. Jindal Marg,

Hissar, Haryana - 125005

Tel: 01662-222471, 222472, 222473

Fax: 01662-220476

Email : jsplinfo@jindalsteel.com

Website : http://www.jindalsteelpower.com

Registrar Details

Alankit Assignment Ltd.

1E/13, Alankit Heights, Jhandewalan Extension

New Delhi,110055,Delhi

Tel : 011-42541234

Fax : 23552001

Key Officials

Name	Designation
Mr. Anoop Singh Juneja	Co. Secretary & Compl. Officer
Mr. Sunil Agrawal	Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Jindal St & Pwr - Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance ...

CFO Mayank Gupta steps down from Jindal Steel & Power

Jindal St & Pwr - Change in Management

Jindal St & Pwr - Announcement under Regulation 30 (LODR)-Change in Management

Jindal St & Pwr - Announcement under Regulation 30 (LODR)-Change in Management

Board Meetings

Date	Purpose
30/04/2025	Audited Results & Final Dividend
30/01/2025	Quarterly Results
06/11/2024	Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	634,690,542	62.22
Institutional Investors	278,532,974	27.30
Other Investors	41,963,904	4.11
General Public	64,900,677	6.36

BSE
NSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	957.75	957.15
Last Traded Date	18/07/2025	18/07/2025
Last Traded Time	-	-
Change ( % )	0.85%	0.70%
Day's Open ( ₹ )	950.05	951.90
Previous Close ( ₹ )	949.70	950.45
Day's High ( ₹ )	962.75	962.90
Day's Low ( ₹ )	948.25	948.35
Total Traded Qty ( Nos. )	59149	1480756
Value ( ₹ In Lacs)	565.95	14177.06
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	532286	JINDALSTELEQ
Exchange Group	A	Jr.Nifty