BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 01, 2025 - 11:17AM
ABB India
5178.75
[ 0.12% ]
ACC
1853.55
[ 0.21% ]
Ambuja Cements
546.4
[ -0.65% ]
Asian Paints Ltd.
2858.9
[ -0.50% ]
Axis Bank Ltd.
1278.55
[ -0.13% ]
Bajaj Auto
9121.95
[ 0.52% ]
Bank of Baroda
296.6
[ 2.33% ]
Bharti Airtel
2100
[ -0.05% ]
Bharat Heavy Ele
293.25
[ 0.89% ]
Bharat Petroleum
358.35
[ -0.18% ]
Britannia Ind.
5839.95
[ -0.09% ]
Cipla
1527.05
[ -0.25% ]
Coal India
376.4
[ 0.15% ]
Colgate Palm
2156.4
[ -0.70% ]
Dabur India
514.8
[ -0.48% ]
DLF Ltd.
722.5
[ -0.18% ]
Dr. Reddy's Labs
1258.35
[ 0.02% ]
GAIL (India)
176.1
[ 0.00% ]
Grasim Inds.
2734.7
[ -0.18% ]
HCL Technologies
1633.6
[ 0.36% ]
HDFC Bank
1008.4
[ 0.14% ]
Hero MotoCorp
6314.9
[ 2.28% ]
Hindustan Unilever L
2485.6
[ 0.75% ]
Hindalco Indus.
811.95
[ 0.43% ]
ICICI Bank
1396
[ 0.53% ]
Indian Hotels Co
745.95
[ 0.26% ]
IndusInd Bank
852.85
[ -0.63% ]
Infosys L
1560.8
[ 0.07% ]
ITC Ltd.
403.25
[ -0.28% ]
Jindal Steel
1043.4
[ -0.11% ]
Kotak Mahindra Bank
2161.45
[ 1.76% ]
L&T
4067.15
[ -0.03% ]
Lupin Ltd.
2071.5
[ -0.46% ]
Mahi. & Mahi
3749.5
[ -0.22% ]
Maruti Suzuki India
15918
[ 0.15% ]
MTNL
38.22
[ -0.23% ]
Nestle India
1262.75
[ 0.19% ]
NIIT Ltd.
96.36
[ 0.22% ]
NMDC Ltd.
74.27
[ 0.45% ]
NTPC
326.25
[ -0.11% ]
ONGC
244.65
[ 0.58% ]
Punj. NationlBak
125.7
[ 0.96% ]
Power Grid Corpo
270.35
[ 0.17% ]
Reliance Inds.
1573.6
[ 0.43% ]
SBI
984.25
[ 0.48% ]
Vedanta
531.6
[ 1.20% ]
Shipping Corpn.
231.3
[ -0.22% ]
Sun Pharma.
1816
[ -0.83% ]
Tata Chemicals
798.3
[ -0.27% ]
Tata Consumer Produc
1168
[ -0.29% ]
Tata Motors Passenge
361.15
[ 1.20% ]
Tata Steel
168.4
[ 0.33% ]
Tata Power Co.
387.55
[ -0.68% ]
Tata Consultancy
3133.5
[ -0.20% ]
Tech Mahindra
1514.95
[ -0.13% ]
UltraTech Cement
11581.9
[ -0.16% ]
United Spirits
1440
[ -0.82% ]
Wipro
249.75
[ 0.12% ]
Zee Entertainment En
100.25
[ -1.18% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 01, 2025 - 11:17AM
ABB India
5167.5
[ -0.14% ]
ACC
1853.5
[ 0.16% ]
Ambuja Cements
545.5
[ -0.85% ]
Asian Paints Ltd.
2860.9
[ -0.47% ]
Axis Bank Ltd.
1280.6
[ 0.07% ]
Bajaj Auto
9127
[ 0.59% ]
Bank of Baroda
297.1
[ 2.52% ]
Bharti Airtel
2102.2
[ 0.03% ]
Bharat Heavy Ele
291.85
[ 0.34% ]
Bharat Petroleum
358.85
[ -0.07% ]
Britannia Ind.
5828
[ -0.31% ]
Cipla
1526.3
[ -0.33% ]
Coal India
376.3
[ 0.04% ]
Colgate Palm
2151.5
[ -0.79% ]
Dabur India
514.7
[ -0.52% ]
DLF Ltd.
721.6
[ -0.28% ]
Dr. Reddy's Labs
1258.9
[ 0.01% ]
GAIL (India)
176
[ -0.05% ]
Grasim Inds.
2732.1
[ -0.27% ]
HCL Technologies
1631.7
[ 0.46% ]
HDFC Bank
1007.7
[ 0.01% ]
Hero MotoCorp
6300
[ 2.03% ]
Hindustan Unilever L
2478.1
[ 0.47% ]
Hindalco Indus.
810.8
[ 0.30% ]
ICICI Bank
1394.2
[ 0.39% ]
Indian Hotels Co
744.65
[ 0.05% ]
IndusInd Bank
853.6
[ -0.58% ]
Infosys L
1560.6
[ 0.03% ]
ITC Ltd.
401.65
[ -0.64% ]
Jindal Steel
1042.3
[ -0.20% ]
Kotak Mahindra Bank
2160
[ 1.68% ]
L&T
4064.1
[ -0.14% ]
Lupin Ltd.
2072
[ -0.49% ]
Mahi. & Mahi
3740.2
[ -0.46% ]
Maruti Suzuki India
15916
[ 0.10% ]
MTNL
38.26
[ -0.16% ]
Nestle India
1260.9
[ -0.02% ]
NIIT Ltd.
96.34
[ 0.18% ]
NMDC Ltd.
74.06
[ 0.19% ]
NTPC
326.3
[ -0.05% ]
ONGC
244.75
[ 0.62% ]
Punj. NationlBak
125.69
[ 0.96% ]
Power Grid Corpo
270.15
[ 0.07% ]
Reliance Inds.
1572.5
[ 0.32% ]
SBI
984.25
[ 0.54% ]
Vedanta
530.9
[ 0.93% ]
Shipping Corpn.
231.35
[ -0.19% ]
Sun Pharma.
1815.8
[ -0.86% ]
Tata Chemicals
796.6
[ -0.47% ]
Tata Consumer Produc
1163.9
[ -0.73% ]
Tata Motors Passenge
360.75
[ 1.11% ]
Tata Steel
168.09
[ 0.08% ]
Tata Power Co.
387.85
[ -0.58% ]
Tata Consultancy
3131.8
[ -0.18% ]
Tech Mahindra
1511.5
[ -0.38% ]
UltraTech Cement
11564
[ -0.31% ]
United Spirits
1438.6
[ -0.90% ]
Wipro
249.41
[ -0.05% ]
Zee Entertainment En
100.25
[ -1.20% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
GAIL (India) Ltd.
GO
Dec 01, 11:17
BSE
176.10
(+ 0.00 0.00%)
Volume
404976
Prev. Close
176.10
Open Price
176.70
Today's Low / High
174.85
177.60
B. Price (Qty.)
176.00 (1833)
O. Price (Qty.)
176.10 (199)
52 Wk Low / High
150.60
213.30
Dec 01, 11:04
NSE
176.00
( -0.09 -0.05%)
Volume
4832429
Prev. Close
176.09
Open Price
177.00
Today's Low / High
174.84
177.43
B. Price (Qty.)
175.95 (2947)
O. Price (Qty.)
176.00 (3920)
52 Wk Low / High
150.52
213.40
ISIN No
INE129A01019
Market Cap. (
in Cr. )
115721.75
P/BV
1.38
Book Value (
)
127.46
BSE Code
532155
52 Week High/Low (
)
213/151
FV/ML
10/1
P/E(X)
9.30
NSE Code
GAILEQ
Book Closure
04/08/2025
EPS (
)
18.93
Div Yield (%)
4.26
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
SBI Contra Fund
Open Ended
31/10/2025
950.24
1.93
SBI Balanced Advantage Fund
Open Ended
31/10/2025
848.11
2.20
SBI Energy Opportunities Fund
Open Ended
31/10/2025
651.26
6.70
HDFC Balanced Advantage Fund - Regular ...
Open Ended
31/10/2025
621.38
0.58
SBI Large Cap Fund
Open Ended
31/10/2025
530.00
0.97
SBI ELSS Tax Saver Fund
Open Ended
31/10/2025
484.20
1.52
SBI PSU Fund
Open Ended
31/10/2025
470.61
8.24
ICICI Prudential Bharat 22 ETF
Open Ended
31/10/2025
401.54
2.67
Kotak Large & Midcap Fund - Regular...
Open Ended
31/10/2025
365.52
1.24
Aditya Birla Sun Life PSU Equity Fund
Open Ended
31/10/2025
334.30
5.91
Kotak Flexicap Fund - Regular Plan
Open Ended
31/10/2025
310.69
0.55
Kotak Multicap Fund
Open Ended
31/10/2025
283.28
1.32
SBI Dividend Yield Fund
Open Ended
31/10/2025
274.14
2.95
Franklin India Flexi Cap Fund
Open Ended
31/10/2025
269.91
1.36
Mirae Asset Large Cap Fund
Open Ended
31/10/2025
266.52
0.65
DSP ELSS Tax Saver Fund
Open Ended
31/10/2025
260.01
1.51
DSP Large & Mid Cap Fund
Open Ended
31/10/2025
183.24
1.11
DSP Aggressive Hybrid Fund
Open Ended
31/10/2025
178.73
1.50
ICICI Prudential Nifty Next 50 Index Fu...
Open Ended
31/10/2025
171.82
2.11
DSP Mid Cap Fund
Open Ended
31/10/2025
161.68
0.82
ICICI Prudential Energy Opportunities F...
Open Ended
31/10/2025
160.02
1.56
DSP Large Cap Fund
Open Ended
31/10/2025
152.77
2.20
Showing Page :
1
of
10
Prev |
Next
SCORES
×