BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 22, 2026 - 12:35PM
ABB India
7750
[ 6.83% ]
ACC
1433
[ -0.35% ]
Ambuja Cements
457.1
[ 0.16% ]
Asian Paints
2557.8
[ 0.57% ]
Axis Bank
1387.65
[ 0.72% ]
Bajaj Auto
9729
[ -0.64% ]
Bank of Baroda
283.35
[ -0.26% ]
Bharti Airtel
1840.45
[ -0.77% ]
Bharat Heavy
333.1
[ 0.12% ]
Bharat Petroleum
316.7
[ -0.42% ]
Britannia Industries
5775.1
[ -1.11% ]
Cipla
1235
[ 0.17% ]
Coal India
443.9
[ 0.18% ]
Colgate Palm
2117.05
[ 0.57% ]
Dabur India
460.9
[ 1.87% ]
DLF
614.25
[ 1.08% ]
Dr. Reddy's Lab.
1220.85
[ 0.01% ]
GAIL (India)
166.2
[ 3.36% ]
Grasim Industries
2781.35
[ 0.13% ]
HCL Technologies
1284.5
[ -10.89% ]
HDFC Bank
803.6
[ -0.99% ]
Hero MotoCorp
5271.9
[ 0.21% ]
Hindustan Unilever
2393.3
[ 3.81% ]
Hindalco Industries
1034
[ 1.20% ]
ICICI Bank
1370.1
[ -1.34% ]
Indian Hotels Co.
660.05
[ -0.90% ]
IndusInd Bank
871.5
[ 1.76% ]
Infosys
1257.35
[ -4.25% ]
ITC
306.3
[ -0.92% ]
Jindal Steel
1287.4
[ -0.11% ]
Kotak Mahindra Bank
378.75
[ -0.72% ]
L&T
4017.65
[ -1.43% ]
Lupin
2307.8
[ -0.17% ]
Mahi. & Mahi
3198.1
[ -1.51% ]
Maruti Suzuki India
13412.6
[ -0.34% ]
MTNL
32.19
[ 0.19% ]
Nestle India
1409
[ 2.20% ]
NIIT
70.92
[ -0.51% ]
NMDC
88.64
[ 0.21% ]
NTPC
406.05
[ 2.51% ]
ONGC
283.1
[ 0.02% ]
Punj. NationlBak
115.2
[ 0.96% ]
Power Grid Corpn.
320.5
[ 0.38% ]
Reliance Industries
1362.25
[ 0.64% ]
SBI
1105
[ -0.64% ]
Vedanta
759.05
[ -1.04% ]
Shipping Corpn.
298.6
[ -0.76% ]
Sun Pharmaceutical
1658.8
[ -0.39% ]
Tata Chemicals
710.1
[ 0.34% ]
Tata Consumer
1191.4
[ 4.25% ]
Tata Motors Passenge
367.5
[ 3.22% ]
Tata Steel
212.1
[ 0.02% ]
Tata Power Co.
438.15
[ 0.56% ]
Tata Consult. Serv.
2508
[ -3.93% ]
Tech Mahindra
1406
[ -6.29% ]
UltraTech Cement
12092.8
[ 0.50% ]
United Spirits
1396.2
[ 2.45% ]
Wipro
203.1
[ -0.95% ]
Zee Entertainment
88.12
[ 1.58% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 22, 2026 - 12:35PM
ABB India
7795
[ 7.44% ]
ACC
1433.3
[ -0.33% ]
Ambuja Cements
457.6
[ 0.30% ]
Asian Paints
2558
[ 0.57% ]
Axis Bank
1386
[ 0.60% ]
Bajaj Auto
9749
[ -0.45% ]
Bank of Baroda
282.95
[ -0.39% ]
Bharti Airtel
1839.8
[ -0.82% ]
Bharat Heavy
332.33
[ -0.08% ]
Bharat Petroleum
316.3
[ -0.55% ]
Britannia Industries
5778.5
[ -1.01% ]
Cipla
1235
[ 0.20% ]
Coal India
443.85
[ 0.16% ]
Colgate Palm
2117.3
[ 0.51% ]
Dabur India
460.7
[ 1.92% ]
DLF
614.3
[ 1.11% ]
Dr. Reddy's Lab.
1220.6
[ 0.00% ]
GAIL (India)
166.35
[ 3.47% ]
Grasim Industries
2774.5
[ -0.12% ]
HCL Technologies
1284.8
[ -10.85% ]
HDFC Bank
803.1
[ -1.07% ]
Hero MotoCorp
5269.5
[ 0.20% ]
Hindustan Unilever
2400.7
[ 3.89% ]
Hindalco Industries
1033.6
[ 1.17% ]
ICICI Bank
1369.7
[ -1.35% ]
Indian Hotels Co.
660.45
[ -0.86% ]
IndusInd Bank
869.45
[ 1.52% ]
Infosys
1257.5
[ -4.24% ]
ITC
306.6
[ -0.98% ]
Jindal Steel
1286
[ -0.22% ]
Kotak Mahindra Bank
378.15
[ -1.05% ]
L&T
4026.9
[ -1.19% ]
Lupin
2306.4
[ -0.22% ]
Mahi. & Mahi
3198
[ -1.52% ]
Maruti Suzuki India
13413
[ -0.36% ]
MTNL
32.11
[ 0.00% ]
Nestle India
1412.4
[ 2.36% ]
NIIT
70.95
[ -0.46% ]
NMDC
88.68
[ 0.24% ]
NTPC
406
[ 2.47% ]
ONGC
282.75
[ -0.12% ]
Punj. NationlBak
114.94
[ 0.73% ]
Power Grid Corpn.
320.8
[ 0.45% ]
Reliance Industries
1362.4
[ 0.67% ]
SBI
1103
[ -0.80% ]
Vedanta
759.75
[ -0.92% ]
Shipping Corpn.
298.1
[ -0.83% ]
Sun Pharmaceutical
1660.7
[ -0.27% ]
Tata Chemicals
708.95
[ 0.18% ]
Tata Consumer
1188.8
[ 4.10% ]
Tata Motors Passenge
365.5
[ 2.70% ]
Tata Steel
211.85
[ -0.08% ]
Tata Power Co.
439.05
[ 0.69% ]
Tata Consult. Serv.
2511.4
[ -3.80% ]
Tech Mahindra
1408
[ -6.18% ]
UltraTech Cement
12090
[ 0.42% ]
United Spirits
1395.1
[ 2.36% ]
Wipro
202.88
[ -1.04% ]
Zee Entertainment
88.09
[ 1.53% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
GAIL (India) Ltd.
GO
Apr 22, 12:35
BSE
166.20
(+ 5.40 3.36%)
Volume
525355
Prev. Close
160.80
Open Price
160.60
Today's Low / High
160.60
166.80
B. Price (Qty.)
166.20 (54)
O. Price (Qty.)
166.35 (1674)
52 Wk Low / High
134.35
202.65
Apr 22, 12:24
NSE
166.35
(+ 5.58 3.47%)
Volume
9504585
Prev. Close
160.77
Open Price
160.90
Today's Low / High
160.65
166.80
B. Price (Qty.)
166.35 (24)
O. Price (Qty.)
166.37 (495)
52 Wk Low / High
134.36
202.79
ISIN No
INE129A01019
Market Cap. (
in Cr. )
109376.78
P/BV
1.22
Book Value (
)
136.16
BSE Code
532155
52 Week High/Low (
)
203/134
FV/ML
10/1
P/E(X)
8.79
NSE Code
GAILEQ
Book Closure
05/02/2026
EPS (
)
18.93
Div Yield (%)
4.51
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
Magnum Hybrid Long Short Fund
Interval Scheme
28/02/2026
35910.00
1.84
SBI Contra Fund
Open Ended
31/03/2026
847.11
1.94
SBI Balanced Advantage Fund
Open Ended
31/03/2026
831.85
2.16
HDFC Balanced Advantage Fund - Regular ...
Open Ended
31/03/2026
675.66
0.69
SBI PSU Fund
Open Ended
31/03/2026
525.36
8.92
SBI Energy Opportunities Fund
Open Ended
31/03/2026
490.73
6.29
SBI Large Cap Fund
Open Ended
31/03/2026
399.36
0.82
SBI ELSS Tax Saver Fund
Open Ended
31/03/2026
364.84
1.28
SBI Multi Asset Allocation Fund
Open Ended
31/03/2026
321.56
1.99
Kotak Arbitrage Fund - Regular Plan
Open Ended
31/03/2026
234.50
0.35
Aditya Birla Sun Life PSU Equity Fund
Open Ended
31/03/2026
232.54
4.36
ICICI Prudential Bharat 22 ETF
Open Ended
31/03/2026
209.23
2.14
SBI Dividend Yield Fund
Open Ended
31/03/2026
206.56
2.62
DSP ELSS Tax Saver Fund
Open Ended
31/03/2026
186.90
1.24
ICICI Prudential Value Fund
Open Ended
31/03/2026
177.46
0.32
DSP Large Cap Fund
Open Ended
31/03/2026
136.16
2.06
ICICI Prudential Nifty Next 50 Index Fu...
Open Ended
31/03/2026
131.00
1.72
DSP Large & Mid Cap Fund
Open Ended
31/03/2026
130.58
0.83
DSP Aggressive Hybrid Fund
Open Ended
31/03/2026
128.21
1.18
Nippon India ETF Nifty Next 50 Junior B...
Open Ended
31/03/2026
117.26
1.73
SBI Arbitrage Opportunities Fund
Open Ended
31/03/2026
108.19
0.26
UTI Nifty Next 50 Index Fund
Open Ended
31/03/2026
96.36
1.74
Showing Page :
1
of
10
Prev |
Next
SCORES
×