BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 24, 2026 - 3:14PM

ABB India 6171 [ 2.14% ]
ACC 1337.7 [ 0.59% ]
Ambuja Cements 409.1 [ 3.48% ]
Asian Paints 2219.1 [ 4.61% ]
Axis Bank 1195.3 [ 2.11% ]
Bajaj Auto 8918 [ 1.62% ]
Bank of Baroda 271.8 [ 2.22% ]
Bharti Airtel 1803.2 [ 0.41% ]
Bharat Heavy 258.1 [ 2.08% ]
Bharat Petroleum 281.3 [ 3.69% ]
Britannia Industries 5529 [ 0.71% ]
Cipla 1219.6 [ -0.18% ]
Coal India 442.75 [ -2.75% ]
Colgate Palm 1883.5 [ 1.85% ]
Dabur India 422.35 [ 1.20% ]
DLF 520.75 [ 1.17% ]
Dr. Reddy's Lab. 1253.6 [ 0.02% ]
GAIL (India) 137.45 [ 1.51% ]
Grasim Industries 2549.2 [ 0.72% ]
HCL Technologies 1374.9 [ 1.20% ]
HDFC Bank 766.95 [ 3.06% ]
Hero MotoCorp 5277 [ 4.19% ]
Hindustan Unilever 2093.8 [ 2.03% ]
Hindalco Industries 857.6 [ 2.06% ]
ICICI Bank 1248.6 [ 2.12% ]
Indian Hotels Co. 604.25 [ 3.74% ]
IndusInd Bank 799.8 [ 2.76% ]
Infosys 1284.7 [ 2.22% ]
ITC 291.75 [ 0.45% ]
Jindal Steel 1124.6 [ 1.66% ]
Kotak Mahindra Bank 368.3 [ 3.30% ]
L&T 3514 [ 5.13% ]
Lupin 2333.8 [ 1.62% ]
Mahi. & Mahi 3041.4 [ 2.90% ]
Maruti Suzuki India 12478 [ 1.00% ]
MTNL 23.9 [ 2.80% ]
Nestle India 1185 [ 1.56% ]
NIIT 55.07 [ 1.31% ]
NMDC 76.93 [ 2.45% ]
NTPC 376.1 [ 0.99% ]
ONGC 268.7 [ 1.22% ]
Punj. NationlBak 107.37 [ 1.72% ]
Power Grid Corpn. 300.1 [ -0.66% ]
Reliance Industries 1411.4 [ 0.26% ]
SBI 1029.5 [ -0.23% ]
Vedanta 652.4 [ 1.03% ]
Shipping Corpn. 230.3 [ 5.09% ]
Sun Pharmaceutical 1749.9 [ -0.48% ]
Tata Chemicals 611.5 [ 0.44% ]
Tata Consumer 1053.5 [ 2.92% ]
Tata Motors Passenge 310.85 [ 1.83% ]
Tata Steel 190.83 [ 1.96% ]
Tata Power Co. 385.65 [ -0.34% ]
Tata Consult. Serv. 2402.1 [ 0.77% ]
Tech Mahindra 1430.5 [ 3.36% ]
UltraTech Cement 10809 [ 4.31% ]
United Spirits 1328.6 [ 4.19% ]
Wipro 189.21 [ 0.89% ]
Zee Entertainment 69.83 [ 2.11% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

GAIL (India) Ltd.

GO

Mar 24, 03:14 BSE 137.55 (+ 2.20 1.63%)

Volume711482

Prev. Close 135.35

Open Price 139.75

Today's Low / High

134.60 139.80

B. Price (Qty.)137.50 (150)

O. Price (Qty.) 137.55 (374)

52 Wk Low / High 134.35

202.65

Mar 24, 02:59 NSE 137.45(+ 2.05 1.51%)

Volume20117810

Prev. Close 135.40

Open Price 139.00

Today's Low / High

134.60 139.88

B. Price (Qty.)137.44 (288)

O. Price (Qty.) 137.45 (13)

52 Wk Low / High

134.36 202.79

ISIN No	INE129A01019	Market Cap. ( in Cr. )	90374.74	P/BV	1.01	Book Value ( )	136.16
BSE Code	532155	52 Week High/Low ( )	203/134	FV/ML	10/1	P/E(X)	7.26
NSE Code	GAILEQ	Book Closure	05/02/2026	EPS ( )	18.93	Div Yield (%)	5.46

Announcement	Purpose	Date	From Date	To Date	Remarks
22/07/2025	AGM	29/08/2025
30/07/2024	AGM	28/08/2024
10/07/2023	AGM	23/08/2023
31/03/2022	Others	22/04/2022			Buy Back of Shares
30/03/2022	POM	03/05/2022
09/08/2021	AGM	09/09/2021
24/08/2020	AGM	22/09/2020
23/07/2019	AGM	20/08/2019	13/08/2019	20/08/2019
31/05/2019	POM	02/07/2019
18/07/2018	AGM	11/09/2018	01/09/2018	11/09/2018