BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 09, 2025 - 10:39AM

ABB India 5069 [ 0.23% ]
ACC 1788 [ -0.45% ]
Ambuja Cements 528.9 [ -0.01% ]
Asian Paints Ltd. 2818 [ -3.77% ]
Axis Bank Ltd. 1266.9 [ -0.54% ]
Bajaj Auto 8930.5 [ -1.06% ]
Bank of Baroda 285.85 [ 0.23% ]
Bharti Airtel 2086.7 [ 0.02% ]
Bharat Heavy Ele 274.6 [ 1.82% ]
Bharat Petroleum 355.55 [ -0.56% ]
Britannia Ind. 5829.5 [ -0.31% ]
Cipla 1496.9 [ -0.05% ]
Coal India 375.5 [ -0.49% ]
Colgate Palm 2151.1 [ 0.22% ]
Dabur India 502.7 [ -0.35% ]
DLF Ltd. 686.25 [ -0.17% ]
Dr. Reddy's Labs 1258.3 [ -0.65% ]
GAIL (India) 165.6 [ -0.73% ]
Grasim Inds. 2756.5 [ 0.45% ]
HCL Technologies 1670 [ -1.10% ]
HDFC Bank 999.8 [ -0.33% ]
Hero MotoCorp 6019.5 [ -2.39% ]
Hindustan Unilever L 2305.2 [ -0.38% ]
Hindalco Indus. 810.8 [ -1.06% ]
ICICI Bank 1380.2 [ -0.68% ]
Indian Hotels Co 717.05 [ -0.15% ]
IndusInd Bank 837.2 [ -0.50% ]
Infosys L 1583.9 [ -1.67% ]
ITC Ltd. 402 [ -0.07% ]
Jindal Steel 995 [ -0.25% ]
Kotak Mahindra Bank 2117.6 [ -0.66% ]
L&T 3976.6 [ -0.50% ]
Lupin Ltd. 2044.6 [ -1.26% ]
Mahi. & Mahi 3621.6 [ -1.63% ]
Maruti Suzuki India 16057 [ -0.80% ]
MTNL 34.92 [ -0.14% ]
Nestle India 1210.7 [ -0.34% ]
NIIT Ltd. 87.52 [ -1.26% ]
NMDC Ltd. 74.1 [ -0.75% ]
NTPC 317.7 [ -0.56% ]
ONGC 238.1 [ -0.18% ]
Punj. NationlBak 116.7 [ 0.60% ]
Power Grid Corpo 264.6 [ -0.23% ]
Reliance Inds. 1531.6 [ -0.74% ]
SBI 958.5 [ 0.22% ]
Vedanta 512.25 [ 0.20% ]
Shipping Corpn. 225.31 [ 0.71% ]
Sun Pharma. 1785.1 [ -0.62% ]
Tata Chemicals 752.4 [ -1.38% ]
Tata Consumer Produc 1136.8 [ -0.79% ]
Tata Motors Passenge 344.5 [ -1.09% ]
Tata Steel 161.13 [ -1.43% ]
Tata Power Co. 375.2 [ 0.28% ]
Tata Consultancy 3187.5 [ -1.51% ]
Tech Mahindra 1572.6 [ -1.21% ]
UltraTech Cement 11418 [ -1.06% ]
United Spirits 1423.2 [ -0.43% ]
Wipro 257.5 [ -1.48% ]
Zee Entertainment En 92.59 [ -1.15% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

GAIL (India) Ltd.

GO

Dec 09, 10:39 BSE 165.60 ( -1.30 -0.78%)

Volume237831

Prev. Close 166.90

Open Price 165.50

Today's Low / High

164.30 166.65

B. Price (Qty.)165.50 (290)

O. Price (Qty.) 165.65 (1777)

52 Wk Low / High 150.60

211.90

Dec 09, 10:34 NSE 165.60( -1.21 -0.73%)

Volume3458682

Prev. Close 166.81

Open Price 165.42

Today's Low / High

164.22 166.73

B. Price (Qty.)165.60 (49)

O. Price (Qty.) 165.62 (408)

52 Wk Low / High

150.52 211.90

ISIN No	INE129A01019	Market Cap. ( in Cr. )	108883.65	P/BV	1.30	Book Value ( )	127.46
BSE Code	532155	52 Week High/Low ( )	212/151	FV/ML	10/1	P/E(X)	8.75
NSE Code	GAILEQ	Book Closure	04/08/2025	EPS ( )	18.93	Div Yield (%)	4.53

Announcement	Purpose	Date	From Date	To Date	Remarks
22/07/2025	AGM	29/08/2025
30/07/2024	AGM	28/08/2024
10/07/2023	AGM	23/08/2023
31/03/2022	Others	22/04/2022			Buy Back of Shares
30/03/2022	POM	03/05/2022
09/08/2021	AGM	09/09/2021
24/08/2020	AGM	22/09/2020
23/07/2019	AGM	20/08/2019	13/08/2019	20/08/2019
31/05/2019	POM	02/07/2019
18/07/2018	AGM	11/09/2018	01/09/2018	11/09/2018