BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 18, 2026 - 3:41PM

ABB India 6430 [ 0.77% ]
ACC 1353.7 [ -0.67% ]
Ambuja Cements 430.5 [ -0.75% ]
Asian Paints 2605.6 [ 0.00% ]
Axis Bank 1234.5 [ -0.83% ]
Bajaj Auto 10186 [ -1.85% ]
Bank of Baroda 260.75 [ -0.25% ]
Bharti Airtel 1937 [ 1.66% ]
Bharat Heavy 395.5 [ -0.70% ]
Bharat Petroleum 280.8 [ -1.28% ]
Britannia Industries 5390 [ -0.30% ]
Cipla 1427.5 [ -0.32% ]
Coal India 461.6 [ -0.13% ]
Colgate Palm 2152.8 [ -0.33% ]
Dabur India 456.05 [ -2.49% ]
DLF 571.7 [ 0.87% ]
Dr. Reddy's Lab. 1330.5 [ -0.46% ]
GAIL (India) 161 [ -0.70% ]
Grasim Industries 2955 [ 0.72% ]
HCL Technologies 1146.5 [ 1.23% ]
HDFC Bank 768.8 [ 0.17% ]
Hero MotoCorp 4953 [ -2.20% ]
Hindustan Unilever 2262 [ -0.45% ]
Hindalco Industries 1050 [ -1.64% ]
ICICI Bank 1251.7 [ 0.58% ]
Indian Hotels Co. 647 [ -1.41% ]
IndusInd Bank 890 [ 0.41% ]
Infosys 1145.6 [ 2.38% ]
ITC 310.45 [ 0.32% ]
Jindal Steel 1229.3 [ -0.22% ]
Kotak Mahindra Bank 391.65 [ 1.19% ]
L&T 3910.3 [ 0.03% ]
Lupin 2248 [ -1.24% ]
Mahi. & Mahi 3080.9 [ -1.35% ]
Maruti Suzuki India 13015 [ -1.56% ]
MTNL 28.75 [ -1.64% ]
Nestle India 1427.9 [ -0.18% ]
NIIT 61.56 [ -3.37% ]
NMDC 90.25 [ -1.27% ]
NTPC 385 [ -2.59% ]
ONGC 297.55 [ -0.60% ]
Punj. NationlBak 99.7 [ -2.30% ]
Power Grid Corpn. 296.9 [ -2.93% ]
Reliance Industries 1335 [ -0.10% ]
SBI 938.8 [ -2.53% ]
Vedanta 327.4 [ -1.10% ]
Shipping Corpn. 344 [ 3.80% ]
Sun Pharmaceutical 1904 [ 1.37% ]
Tata Chemicals 731 [ -2.39% ]
Tata Consumer 1228.5 [ -0.45% ]
Tata Motors Passenge 352.95 [ -1.01% ]
Tata Steel 210.01 [ -3.15% ]
Tata Power Co. 404 [ -0.74% ]
Tata Consult. Serv. 2289.9 [ 1.14% ]
Tech Mahindra 1435 [ 4.71% ]
UltraTech Cement 11560 [ 0.64% ]
United Spirits 1312 [ -0.66% ]
Wipro 192.49 [ 1.31% ]
Zee Entertainment 84.1 [ -4.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

GAIL (India) Ltd.

GO

May 18, 03:41 BSE 160.90 ( -1.60 -0.98%)

Volume351583

Prev. Close 162.50

Open Price 160.45

Today's Low / High

157.65 161.15

B. Price (Qty.)160.40 (10)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 134.35

202.65

May 18, 03:29 NSE 161.00( -1.13 -0.70%)

Volume13238693

Prev. Close 162.13

Open Price 160.65

Today's Low / High

157.64 161.00

B. Price (Qty.)160.51 (11)

O. Price (Qty.) 161.00 (8851)

52 Wk Low / High

134.36 202.79

ISIN No	INE129A01019	Market Cap. ( in Cr. )	105859.10	P/BV	1.18	Book Value ( )	136.16
BSE Code	532155	52 Week High/Low ( )	203/134	FV/ML	10/1	P/E(X)	8.50
NSE Code	GAILEQ	Book Closure	05/02/2026	EPS ( )	18.93	Div Yield (%)	4.66

Announcement	Purpose	Date	From Date	To Date	Remarks
22/07/2025	AGM	29/08/2025
30/07/2024	AGM	28/08/2024
10/07/2023	AGM	23/08/2023
31/03/2022	Others	22/04/2022			Buy Back of Shares
30/03/2022	POM	03/05/2022
09/08/2021	AGM	09/09/2021
24/08/2020	AGM	22/09/2020
23/07/2019	AGM	20/08/2019	13/08/2019	20/08/2019
31/05/2019	POM	02/07/2019
18/07/2018	AGM	11/09/2018	01/09/2018	11/09/2018