BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 08, 2026 - 11:49AM

ABB India 7069.5 [ -1.65% ]
ACC 1403.2 [ -0.81% ]
Ambuja Cements 449.7 [ -0.21% ]
Asian Paints 2599.7 [ 2.73% ]
Axis Bank 1273.8 [ -1.46% ]
Bajaj Auto 10741.5 [ 1.29% ]
Bank of Baroda 268.15 [ -0.81% ]
Bharti Airtel 1825.2 [ -0.08% ]
Bharat Heavy 402.95 [ -0.86% ]
Bharat Petroleum 304.6 [ -0.98% ]
Britannia Industries 5552 [ -4.51% ]
Cipla 1350.8 [ -0.84% ]
Coal India 458.6 [ -1.73% ]
Colgate Palm 2165.6 [ -0.06% ]
Dabur India 480 [ 2.13% ]
DLF 612.9 [ -0.96% ]
Dr. Reddy's Lab. 1296.3 [ -0.86% ]
GAIL (India) 167.08 [ -0.11% ]
Grasim Industries 2958.9 [ -0.06% ]
HCL Technologies 1197.9 [ 1.23% ]
HDFC Bank 781.8 [ -1.79% ]
Hero MotoCorp 5352.5 [ 0.18% ]
Hindustan Unilever 2285.5 [ 0.59% ]
Hindalco Industries 1046.3 [ -0.89% ]
ICICI Bank 1264.6 [ -1.13% ]
Indian Hotels Co. 665.05 [ -0.61% ]
IndusInd Bank 943.5 [ -0.36% ]
Infosys 1171.4 [ 0.75% ]
ITC 306.95 [ -0.15% ]
Jindal Steel 1250.5 [ -0.61% ]
Kotak Mahindra Bank 377.75 [ -0.43% ]
L&T 3989.2 [ -0.84% ]
Lupin 2414.2 [ -1.87% ]
Mahi. & Mahi 3353.1 [ -0.52% ]
Maruti Suzuki India 13744 [ -0.19% ]
MTNL 32.48 [ 0.28% ]
Nestle India 1487.2 [ 0.76% ]
NIIT 74.41 [ 0.03% ]
NMDC 89.07 [ -1.19% ]
NTPC 400.05 [ -0.07% ]
ONGC 280.75 [ -1.11% ]
Punj. NationlBak 107.97 [ -1.04% ]
Power Grid Corpn. 312.85 [ -0.30% ]
Reliance Industries 1428.7 [ -0.52% ]
SBI 1090 [ -0.18% ]
Vedanta 302.75 [ -0.87% ]
Shipping Corpn. 339.05 [ 6.09% ]
Sun Pharmaceutical 1850.4 [ 0.87% ]
Tata Chemicals 781.8 [ -2.92% ]
Tata Consumer 1168.2 [ 1.43% ]
Tata Motors Passenge 355.25 [ -1.11% ]
Tata Steel 216.44 [ -0.30% ]
Tata Power Co. 436.2 [ -0.69% ]
Tata Consult. Serv. 2380 [ -0.89% ]
Tech Mahindra 1459.6 [ 0.79% ]
UltraTech Cement 11911 [ -1.93% ]
United Spirits 1278.9 [ -0.07% ]
Wipro 197.29 [ -0.04% ]
Zee Entertainment 95 [ 0.44% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

GAIL (India) Ltd.

GO

May 08, 11:49 BSE 166.65 ( -0.80 -0.48%)

Volume4140582

Prev. Close 167.45

Open Price 167.15

Today's Low / High

165.95 168.00

B. Price (Qty.)166.65 (129)

O. Price (Qty.) 166.70 (21)

52 Wk Low / High 134.35

202.65

May 08, 11:34 NSE 167.08( -0.18 -0.11%)

Volume1743453

Prev. Close 167.26

Open Price 167.40

Today's Low / High

165.90 168.09

B. Price (Qty.)167.08 (1173)

O. Price (Qty.) 167.09 (49)

52 Wk Low / High

134.36 202.79

ISIN No	INE129A01019	Market Cap. ( in Cr. )	109856.76	P/BV	1.23	Book Value ( )	136.16
BSE Code	532155	52 Week High/Low ( )	203/134	FV/ML	10/1	P/E(X)	8.82
NSE Code	GAILEQ	Book Closure	05/02/2026	EPS ( )	18.93	Div Yield (%)	4.49

Announcement	Purpose	Date	From Date	To Date	Remarks
22/07/2025	AGM	29/08/2025
30/07/2024	AGM	28/08/2024
10/07/2023	AGM	23/08/2023
31/03/2022	Others	22/04/2022			Buy Back of Shares
30/03/2022	POM	03/05/2022
09/08/2021	AGM	09/09/2021
24/08/2020	AGM	22/09/2020
23/07/2019	AGM	20/08/2019	13/08/2019	20/08/2019
31/05/2019	POM	02/07/2019
18/07/2018	AGM	11/09/2018	01/09/2018	11/09/2018