BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 08, 2024 - 12:11PM

ABB India 7996 [ 3.06% ]
ACC 2362.7 [ 0.58% ]
Ambuja Cements 599.15 [ 1.49% ]
Asian Paints Ltd. 3087.9 [ 0.84% ]
Axis Bank Ltd. 1161.15 [ 1.35% ]
Bajaj Auto 11772.75 [ 1.34% ]
Bank of Baroda 246.6 [ 1.62% ]
Bharti Airtel 1664.95 [ 0.17% ]
Bharat Heavy Ele 263.15 [ 2.53% ]
Bharat Petroleum 333 [ -0.60% ]
Britannia Ind. 6095.6 [ -0.40% ]
Cipla 1648.75 [ 1.48% ]
Coal India 484.9 [ 0.93% ]
Colgate Palm. 3705.5 [ 0.28% ]
Dabur India 567.15 [ -0.40% ]
DLF Ltd. 831.9 [ 0.76% ]
Dr. Reddy's Labs 6606.2 [ -0.06% ]
GAIL (India) 224.41 [ 0.21% ]
Grasim Inds. 2734.65 [ 0.52% ]
HCL Technologies 1774.3 [ -0.15% ]
HDFC 2724.3 [ -0.84% ]
HDFC Bank 1647.2 [ 1.82% ]
Hero MotoCorp 5484.7 [ -0.31% ]
Hindustan Unilever L 2835.05 [ 0.06% ]
Hindalco Indus. 722 [ -1.27% ]
ICICI Bank 1239.75 [ 0.47% ]
IDFC L 110.08 [ -0.43% ]
Indian Hotels Co 683.35 [ 4.64% ]
IndusInd Bank 1360.45 [ 0.71% ]
Infosys L 1930.45 [ -0.20% ]
ITC Ltd. 509.2 [ -0.20% ]
Jindal St & Pwr 984.5 [ -1.61% ]
Kotak Mahindra Bank 1797.75 [ 0.42% ]
L&T 3503.2 [ 1.00% ]
Lupin Ltd. 2199.85 [ 1.15% ]
Mahi. & Mahi 3127.1 [ 2.19% ]
Maruti Suzuki India 12542.95 [ 0.12% ]
MTNL 50.2 [ -3.63% ]
Nestle India 2572.1 [ -0.07% ]
NIIT Ltd. 160.62 [ 1.72% ]
NMDC Ltd. 218.72 [ -4.38% ]
NTPC 421.4 [ 1.43% ]
ONGC 291.65 [ 0.76% ]
Punj. NationlBak 102.2 [ 0.13% ]
Power Grid Corpo 327.25 [ -0.52% ]
Reliance Inds. 2765.45 [ 0.88% ]
SBI 777.85 [ 0.93% ]
Vedanta 497.8 [ -0.50% ]
Shipping Corpn. 238 [ 1.69% ]
Sun Pharma. 1916.15 [ 0.57% ]
Tata Chemicals 1087.9 [ 0.95% ]
Tata Consumer Produc 1113.5 [ 0.19% ]
Tata Motors 910.6 [ -1.86% ]
Tata Steel 159.23 [ -3.12% ]
Tata Power Co. 455.2 [ 3.15% ]
Tata Consultancy 4217 [ -1.31% ]
Tech Mahindra 1617 [ -0.10% ]
UltraTech Cement 11400.8 [ 1.52% ]
United Spirits 1523.3 [ 1.13% ]
Wipro 523.4 [ -1.51% ]
Zee Entertainment En 128.69 [ 2.18% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

GAIL (India) Ltd.

GO

Oct 08, 12:11 BSE 223.75 (+ 0.00 0.00%)

Volume201119

Prev. Close 223.75

Open Price 221.15

Today's Low / High

221.10 227.25

B. Price (Qty.)223.75 (605)

O. Price (Qty.) 223.85 (207)

52 Wk Low / High 116.20

246.35

Oct 08, 12:04 NSE 224.41(+ 0.47 0.21%)

Volume4650044

Prev. Close 223.94

Open Price 222.22

Today's Low / High

221.08 227.36

B. Price (Qty.)224.35 (10)

O. Price (Qty.) 224.41 (733)

52 Wk Low / High

116.15 246.30

ISIN No	INE129A01019	Market Cap. ( in Cr. )	147551.81	P/BV	1.92	Book Value ( )	117.10
BSE Code	532155	52 Week High/Low ( )	246/116	FV/ML	10/1	P/E(X)	14.91
NSE Code	GAILEQ	Book Closure	06/02/2024	EPS ( )	15.06	Div Yield (%)	2.45

Announcement	Purpose	Date	From Date	To Date	Remarks
10/07/2023	AGM	23/08/2023
31/03/2022	Others	22/04/2022			Buy Back of Shares
30/03/2022	POM	03/05/2022
09/08/2021	AGM	09/09/2021
24/08/2020	AGM	22/09/2020
23/07/2019	AGM	20/08/2019	13/08/2019	20/08/2019
31/05/2019	POM	02/07/2019
18/07/2018	AGM	11/09/2018	01/09/2018	11/09/2018
16/02/2018	POM	21/03/2018
19/07/2017	AGM	12/09/2017	02/09/2017	12/09/2017