• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on May 30, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.
GAIL (India) Ltd.
GO
May 30 BSE 189.80 ( -2.05 -1.07%)
Volume637507
Prev. Close 191.85
Open Price 192.45
Today's Low / High
189.00 192.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 150.60
246.35
May 30 NSE 189.80( -1.95 -1.02%)
Volume26351115
Prev. Close 191.75
Open Price 192.00
Today's Low / High
188.96 193.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
150.52 246.30
ISIN No INE129A01019 Market Cap. ( in Cr. ) 124795.39 P/BV 1.49 Book Value ( ) 127.46
BSE Code 532155 52 Week High/Low ( ) 246/151 FV/ML 10/1 P/E(X) 10.02
NSE Code GAILEQ Book Closure 07/02/2025 EPS ( ) 18.93 Div Yield (%) 3.95
Dividend Announcements
Year - MonthDividend (%)
2025 - 0375.00
2024 - 0355.00
2023 - 0340.00
2022 - 03100.00
2021 - 0350.00
2020 - 0364.00
2019 - 0371.30
2018 - 0390.90
2017 - 03112.00
2016 - 0355.00
Showing Page : 1 of 4