BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 01, 2023 - 2:36PM

ABB India 4394.6 [ -0.57% ]
ACC 1906.25 [ 1.64% ]
Ambuja Cements Ltd. 441.15 [ 0.43% ]
Asian Paints Ltd. 3175 [ 1.77% ]
Axis Bank Ltd. 1100.9 [ 2.48% ]
Bajaj Auto 6062.9 [ -0.45% ]
Bank of Baroda 202.2 [ 2.59% ]
Bharti Airtel 1012 [ -0.27% ]
Bharat Heavy Ele 171.6 [ 0.67% ]
Bharat Petroleum 437.05 [ 0.31% ]
Britannia Ind. 4960 [ 2.21% ]
Cipla 1205 [ -0.60% ]
Coal India 346.2 [ 1.18% ]
Colgate Palm. 2254.95 [ 2.68% ]
Dabur India 541.6 [ 0.66% ]
DLF Ltd. 630.5 [ 0.74% ]
Dr. Reddy's Labs 5773.4 [ -0.25% ]
GAIL (India) 136.3 [ 3.34% ]
Grasim Inds. 2025 [ 0.97% ]
HCL Technologies 1331 [ -0.74% ]
HDFC 2724.3 [ -0.84% ]
HDFC Bank 1558.55 [ -0.02% ]
Hero MotoCorp 3794.1 [ -0.65% ]
Hindustan Unilever L 2569.8 [ 0.95% ]
Hindalco Indus. 522.4 [ 1.31% ]
ICICI Bank 951.45 [ 1.76% ]
IDFC L 119.25 [ 0.68% ]
Indian Hotels Co 428.55 [ 1.62% ]
IndusInd Bank 1467.25 [ 0.08% ]
Infosys L 1450.05 [ -0.35% ]
ITC Ltd. 448.3 [ 2.87% ]
Jindal St & Pwr 692 [ 3.16% ]
Kotak Mahindra Bank 1751.3 [ -0.24% ]
L&T 3188.6 [ 2.55% ]
Lupin Ltd. 1298.65 [ 1.39% ]
Mahi. & Mahi 1637.05 [ -0.65% ]
Maruti Suzuki India 10631.55 [ 0.22% ]
MTNL 30.15 [ 5.05% ]
Nestle India 24172.3 [ -0.26% ]
NIIT Ltd. 114.75 [ 0.66% ]
NMDC Ltd. 183.4 [ 1.05% ]
NTPC 271.75 [ 4.00% ]
ONGC 194.85 [ -0.05% ]
Punj. NationlBak 80.25 [ 3.41% ]
Power Grid Corpo 210.6 [ 0.79% ]
Reliance Inds. 2388.75 [ 0.48% ]
SBI 573.3 [ 1.51% ]
Vedanta 239.85 [ 2.79% ]
Shipping Corpn. 148.1 [ 3.06% ]
Sun Pharma. 1230.05 [ 0.34% ]
Tata Chemicals 972.8 [ 0.24% ]
Tata Consumer Produc 947 [ 0.66% ]
Tata Motors Ltd. 707.05 [ 0.09% ]
Tata Steel 129.9 [ 1.56% ]
Tata Power Co. 277.45 [ 3.56% ]
Tata Consultancy 3505.2 [ 0.50% ]
Tech Mahindra 1217.4 [ -0.29% ]
UltraTech Cement 8983.1 [ -0.23% ]
United Spirits 1054.45 [ 0.53% ]
Wipro 407.7 [ -1.30% ]
Zee Entertainment En 265.9 [ 5.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

GAIL (India) Ltd.

GO

Dec 01, 02:36 BSE 136.20 (+ 4.55 3.46%)

Volume2311918

Prev. Close 131.65

Open Price 134.30

Today's Low / High

132.35 137.40

B. Price (Qty.)136.15 (250)

O. Price (Qty.) 136.20 (300)

52 Wk Low / High 90.20

134.20

Dec 01, 02:24 NSE 136.30(+ 4.40 3.34%)

Volume43131233

Prev. Close 131.90

Open Price 134.00

Today's Low / High

132.35 137.35

B. Price (Qty.)136.25 (5706)

O. Price (Qty.) 136.30 (3790)

52 Wk Low / High

90.20 134.20

ISIN No	INE129A01019	Market Cap. ( in Cr. )	89618.61	P/BV	1.38	Book Value ( )	98.75
BSE Code	532155	52 Week High/Low ( )	134/90	FV/ML	10/1	P/E(X)	15.96
NSE Code	GAILEQ	Book Closure	21/03/2023	EPS ( )	8.54	Div Yield (%)	2.93

Date	New Company Name	Old Company Name
26/09/2002	GAIL India Ltd.	Gas Authority of India Ltd.