BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 08, 2024 - 10:43AM

ABB India 7960.95 [ 2.61% ]
ACC 2373.25 [ 1.03% ]
Ambuja Cements 601.15 [ 1.83% ]
Asian Paints Ltd. 3071.65 [ 0.31% ]
Axis Bank Ltd. 1160 [ 1.25% ]
Bajaj Auto 11646.05 [ 0.25% ]
Bank of Baroda 245.81 [ 1.29% ]
Bharti Airtel 1669.5 [ 0.45% ]
Bharat Heavy Ele 265.5 [ 3.45% ]
Bharat Petroleum 336.8 [ 0.54% ]
Britannia Ind. 6092 [ -0.46% ]
Cipla 1650 [ 1.56% ]
Coal India 487.55 [ 1.48% ]
Colgate Palm. 3712.45 [ 0.47% ]
Dabur India 569.3 [ -0.02% ]
DLF Ltd. 834.75 [ 1.10% ]
Dr. Reddy's Labs 6624 [ 0.21% ]
GAIL (India) 225.83 [ 0.84% ]
Grasim Inds. 2721.95 [ 0.05% ]
HCL Technologies 1765.65 [ -0.64% ]
HDFC 2724.3 [ -0.84% ]
HDFC Bank 1644.95 [ 1.68% ]
Hero MotoCorp 5479.55 [ -0.40% ]
Hindustan Unilever L 2861.3 [ 0.98% ]
Hindalco Indus. 729 [ -0.31% ]
ICICI Bank 1240.95 [ 0.57% ]
IDFC L 109.8 [ -0.69% ]
Indian Hotels Co 671.15 [ 2.77% ]
IndusInd Bank 1364.45 [ 1.01% ]
Infosys L 1924.6 [ -0.50% ]
ITC Ltd. 507.7 [ -0.49% ]
Jindal St & Pwr 995 [ -0.56% ]
Kotak Mahindra Bank 1797.35 [ 0.40% ]
L&T 3508.5 [ 1.16% ]
Lupin Ltd. 2199.7 [ 1.14% ]
Mahi. & Mahi 3116 [ 1.82% ]
Maruti Suzuki India 12503.45 [ -0.19% ]
MTNL 49.79 [ -4.42% ]
Nestle India 2568.45 [ -0.21% ]
NIIT Ltd. 161.42 [ 2.23% ]
NMDC Ltd. 222.96 [ -2.53% ]
NTPC 423.1 [ 1.84% ]
ONGC 291 [ 0.54% ]
Punj. NationlBak 101.94 [ -0.13% ]
Power Grid Corpo 330.7 [ 0.53% ]
Reliance Inds. 2763.6 [ 0.81% ]
SBI 781.5 [ 1.41% ]
Vedanta 503 [ 0.54% ]
Shipping Corpn. 237.05 [ 1.28% ]
Sun Pharma. 1920.55 [ 0.80% ]
Tata Chemicals 1090 [ 1.15% ]
Tata Consumer Produc 1113.25 [ 0.17% ]
Tata Motors 911.45 [ -1.77% ]
Tata Steel 160.4 [ -2.41% ]
Tata Power Co. 459.8 [ 4.19% ]
Tata Consultancy 4225.2 [ -1.12% ]
Tech Mahindra 1614.75 [ -0.23% ]
UltraTech Cement 11406.75 [ 1.57% ]
United Spirits 1515.55 [ 0.61% ]
Wipro 525.65 [ -1.09% ]
Zee Entertainment En 128.28 [ 1.85% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

GAIL (India) Ltd.

GO

Oct 08, 10:43 BSE 226.15 (+ 2.40 1.07%)

Volume151054

Prev. Close 223.75

Open Price 221.15

Today's Low / High

221.10 226.55

B. Price (Qty.)226.20 (89)

O. Price (Qty.) 226.25 (400)

52 Wk Low / High 116.20

246.35

Oct 08, 10:34 NSE 225.83(+ 1.89 0.84%)

Volume3466213

Prev. Close 223.94

Open Price 222.22

Today's Low / High

221.08 226.50

B. Price (Qty.)225.76 (443)

O. Price (Qty.) 225.83 (123)

52 Wk Low / High

116.15 246.30

ISIN No	INE129A01019	Market Cap. ( in Cr. )	148485.48	P/BV	1.93	Book Value ( )	117.10
BSE Code	532155	52 Week High/Low ( )	246/116	FV/ML	10/1	P/E(X)	15.00
NSE Code	GAILEQ	Book Closure	06/02/2024	EPS ( )	15.06	Div Yield (%)	2.44

Date	New Company Name	Old Company Name
26/09/2002	GAIL (India) Ltd.	Gas Authority of India Ltd.