BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 05, 2025

ABB India 5173.5 [ 0.02% ]
ACC 1798.2 [ -0.94% ]
Ambuja Cements 533.8 [ -0.58% ]
Asian Paints Ltd. 2968.5 [ 0.38% ]
Axis Bank Ltd. 1282.5 [ 0.20% ]
Bajaj Auto 9109 [ 0.26% ]
Bank of Baroda 292.6 [ 1.53% ]
Bharti Airtel 2108.8 [ 0.24% ]
Bharat Heavy Ele 277.75 [ 0.73% ]
Bharat Petroleum 360.3 [ 1.21% ]
Britannia Ind. 5961 [ 1.44% ]
Cipla 1520.8 [ -0.01% ]
Coal India 379.95 [ 0.24% ]
Colgate Palm 2164.4 [ 1.23% ]
Dabur India 510.1 [ 0.39% ]
DLF Ltd. 719.75 [ 1.47% ]
Dr. Reddy's Labs 1275.2 [ -0.19% ]
GAIL (India) 169.98 [ -0.38% ]
Grasim Inds. 2747 [ 0.61% ]
HCL Technologies 1683 [ 1.72% ]
HDFC Bank 1003.3 [ 0.61% ]
Hero MotoCorp 6350.5 [ 0.17% ]
Hindustan Unilever L 2338.6 [ -5.02% ]
Hindalco Indus. 823.25 [ 1.54% ]
ICICI Bank 1392.5 [ 0.42% ]
Indian Hotels Co 730.9 [ 0.19% ]
IndusInd Bank 870.1 [ 0.82% ]
Infosys L 1616.2 [ 1.16% ]
ITC Ltd. 404.95 [ 0.47% ]
Jindal Steel 1006.8 [ 0.10% ]
Kotak Mahindra Bank 2154.9 [ 0.91% ]
L&T 4038.2 [ 1.37% ]
Lupin Ltd. 2098.8 [ 0.33% ]
Mahi. & Mahi 3717.1 [ 1.24% ]
Maruti Suzuki India 16282 [ 1.80% ]
MTNL 36.47 [ -1.49% ]
Nestle India 1246.9 [ 0.36% ]
NIIT Ltd. 91.33 [ -2.31% ]
NMDC Ltd. 76.46 [ 0.64% ]
NTPC 323.3 [ 0.11% ]
ONGC 241.23 [ -0.41% ]
Punj. NationlBak 121.71 [ 1.82% ]
Power Grid Corpo 269.8 [ 0.26% ]
Reliance Inds. 1540.6 [ 0.33% ]
SBI 971.5 [ 2.47% ]
Vedanta 524.5 [ -0.97% ]
Shipping Corpn. 232.26 [ 1.57% ]
Sun Pharma. 1805.3 [ -0.71% ]
Tata Chemicals 774.05 [ -1.03% ]
Tata Consumer Produc 1162.9 [ 1.26% ]
Tata Motors Passenge 353.6 [ -0.80% ]
Tata Steel 167.11 [ 0.20% ]
Tata Power Co. 384.5 [ 0.01% ]
Tata Consultancy 3238.2 [ 0.28% ]
Tech Mahindra 1570.8 [ 0.54% ]
UltraTech Cement 11597 [ -0.09% ]
United Spirits 1455.6 [ 1.66% ]
Wipro 259.91 [ 1.16% ]
Zee Entertainment En 97.5 [ -0.35% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

TECHNICAL CHART

You can view EOD & Intraday price chart of the company.

GAIL (India) Ltd.

GO

Dec 05 BSE 170.00 ( -0.55 -0.32%)

Volume197175

Prev. Close 170.55

Open Price 171.00

Today's Low / High

169.55 171.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 150.60

213.30

Dec 05 NSE 169.98( -0.65 -0.38%)

Volume5577375

Prev. Close 170.63

Open Price 171.00

Today's Low / High

169.53 171.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

150.52 213.40

ISIN No	INE129A01019	Market Cap. ( in Cr. )	111763.54	P/BV	1.33	Book Value ( )	127.46
BSE Code	532155	52 Week High/Low ( )	213/151	FV/ML	10/1	P/E(X)	8.98
NSE Code	GAILEQ	Book Closure	04/08/2025	EPS ( )	18.93	Div Yield (%)	4.41

Company Name	Price ( ₹ )	Book Value ( ₹ )	EPS ( ₹ )	Market Cap. ( ₹ Cr )	P/E (x)	Year End	Sales ( ₹ Cr )	PAT ( ₹ Cr )
GAIL (India) Ltd.	169.98	127.46	18.93	111,763.54	8.98	202503	141,903.49	12,449.80
Gujarat Gas Ltd.	406.55	115.86	16.68	27,986.50	24.37	202503	16,486.95	1,148.32
Gujarat State Petro...	293.30	198.33	19.69	16,548.32	14.89	202503	17,370.11	1,111.08
Indifra Ltd.	16.50	24.92	0.01	12.03	1,650.00	202503	11.72	0.01
Positron Energy Ltd.	222.45	103.45	23.40	169.07	9.51	202503	336.82	17.78