BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 13, 2026 - 11:46AM
ABB India
6294.25
[ -0.57% ]
ACC
1358.55
[ 0.83% ]
Ambuja Cements
435
[ 1.91% ]
Asian Paints
2623.2
[ 4.70% ]
Axis Bank
1267.5
[ 0.54% ]
Bajaj Auto
10312.7
[ -0.68% ]
Bank of Baroda
263.75
[ 1.48% ]
Bharti Airtel
1782.2
[ 1.45% ]
Bharat Heavy
400.45
[ 2.23% ]
Bharat Petroleum
292.9
[ 1.77% ]
Britannia Industries
5344.3
[ 0.19% ]
Cipla
1299.6
[ 0.59% ]
Coal India
470.05
[ 1.56% ]
Colgate Palm
2129
[ 0.06% ]
Dabur India
470.1
[ -0.74% ]
DLF
578.4
[ 1.64% ]
Dr. Reddy's Lab.
1260.95
[ -0.72% ]
GAIL (India)
162.3
[ 1.37% ]
Grasim Industries
2947.8
[ 1.55% ]
HCL Technologies
1149.7
[ 0.34% ]
HDFC Bank
756
[ 0.66% ]
Hero MotoCorp
5050
[ -0.68% ]
Hindustan Unilever
2293.5
[ 1.18% ]
Hindalco Industries
1073.3
[ 3.03% ]
ICICI Bank
1241.1
[ 0.08% ]
Indian Hotels Co.
637.4
[ 0.49% ]
IndusInd Bank
905
[ 1.45% ]
Infosys
1136.7
[ -0.33% ]
ITC
305
[ 1.40% ]
Jindal Steel
1240.7
[ 2.20% ]
Kotak Mahindra Bank
382.45
[ 1.69% ]
L&T
3885
[ 0.74% ]
Lupin
2238.55
[ -0.33% ]
Mahi. & Mahi
3138
[ -1.21% ]
Maruti Suzuki India
13079
[ -0.71% ]
MTNL
28.53
[ -0.87% ]
Nestle India
1474.5
[ 0.40% ]
NIIT
68.19
[ 0.58% ]
NMDC
88.4
[ 2.14% ]
NTPC
389.3
[ -0.89% ]
ONGC
296.35
[ 0.37% ]
Punj. NationlBak
103.7
[ 0.88% ]
Power Grid Corpn.
300.85
[ -1.78% ]
Reliance Industries
1362.85
[ -0.06% ]
SBI
979.6
[ 0.50% ]
Vedanta
318.7
[ 4.49% ]
Shipping Corpn.
334.5
[ 2.84% ]
Sun Pharmaceutical
1836.9
[ -0.49% ]
Tata Chemicals
769.9
[ -0.07% ]
Tata Consumer
1250.4
[ -0.19% ]
Tata Motors Passenge
340.95
[ 1.19% ]
Tata Steel
216.1
[ 1.93% ]
Tata Power Co.
412.45
[ -1.42% ]
Tata Consult. Serv.
2292
[ -0.38% ]
Tech Mahindra
1389.95
[ -0.17% ]
UltraTech Cement
11562.25
[ 0.39% ]
United Spirits
1250.9
[ 0.36% ]
Wipro
188.8
[ -0.40% ]
Zee Entertainment
87.28
[ 1.34% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 13, 2026 - 11:46AM
ABB India
6267
[ -0.97% ]
ACC
1352.5
[ 0.41% ]
Ambuja Cements
432.9
[ 1.39% ]
Asian Paints
2617.2
[ 4.46% ]
Axis Bank
1257.4
[ -0.21% ]
Bajaj Auto
10294
[ -0.99% ]
Bank of Baroda
261.95
[ 0.77% ]
Bharti Airtel
1779.2
[ 1.28% ]
Bharat Heavy
399.15
[ 1.89% ]
Bharat Petroleum
293.05
[ 1.81% ]
Britannia Industries
5323.5
[ -0.20% ]
Cipla
1291.2
[ -0.09% ]
Coal India
469.6
[ 1.41% ]
Colgate Palm
2119.1
[ -0.29% ]
Dabur India
467.8
[ -1.15% ]
DLF
575.9
[ 1.18% ]
Dr. Reddy's Lab.
1253
[ -1.34% ]
GAIL (India)
161.02
[ 0.42% ]
Grasim Industries
2940
[ 1.27% ]
HCL Technologies
1149.8
[ 0.35% ]
HDFC Bank
751.45
[ 0.13% ]
Hero MotoCorp
5043
[ -0.78% ]
Hindustan Unilever
2259.9
[ -0.09% ]
Hindalco Industries
1073
[ 3.03% ]
ICICI Bank
1237.7
[ -0.21% ]
Indian Hotels Co.
634.75
[ 0.06% ]
IndusInd Bank
899.85
[ 0.78% ]
Infosys
1135.7
[ -0.40% ]
ITC
304.15
[ 1.15% ]
Jindal Steel
1240
[ 2.12% ]
Kotak Mahindra Bank
379.45
[ 0.92% ]
L&T
3871.7
[ 0.39% ]
Lupin
2228.5
[ -0.75% ]
Mahi. & Mahi
3129
[ -1.48% ]
Maruti Suzuki India
13061
[ -0.84% ]
MTNL
28.56
[ -0.52% ]
Nestle India
1473.3
[ 0.32% ]
NIIT
68.01
[ -0.07% ]
NMDC
88.24
[ 1.87% ]
NTPC
387.95
[ -1.21% ]
ONGC
296.65
[ 0.73% ]
Punj. NationlBak
103.24
[ 0.45% ]
Power Grid Corpn.
298.6
[ -2.51% ]
Reliance Industries
1354.1
[ -0.73% ]
SBI
972.5
[ -0.22% ]
Vedanta
319.9
[ 4.87% ]
Shipping Corpn.
332.7
[ 2.26% ]
Sun Pharmaceutical
1835.7
[ -0.54% ]
Tata Chemicals
776
[ 0.75% ]
Tata Consumer
1251.7
[ -0.10% ]
Tata Motors Passenge
340.35
[ 1.04% ]
Tata Steel
216.38
[ 2.07% ]
Tata Power Co.
409.85
[ -2.04% ]
Tata Consult. Serv.
2292.4
[ -0.34% ]
Tech Mahindra
1388.9
[ -0.29% ]
UltraTech Cement
11520
[ 0.03% ]
United Spirits
1245
[ -0.20% ]
Wipro
188.36
[ -0.64% ]
Zee Entertainment
87.14
[ 1.18% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
GAIL (India) Ltd.
GO
May 13, 11:46
BSE
162.30
(+ 2.20 1.37%)
Volume
73879
Prev. Close
160.10
Open Price
160.10
Today's Low / High
159.10
162.35
B. Price (Qty.)
162.20 (285)
O. Price (Qty.)
162.30 (132)
52 Wk Low / High
134.35
202.65
May 13, 11:34
NSE
161.02
(+ 0.67 0.42%)
Volume
2953238
Prev. Close
160.35
Open Price
160.00
Today's Low / High
159.10
161.18
B. Price (Qty.)
161.00 (3766)
O. Price (Qty.)
161.02 (84)
52 Wk Low / High
134.36
202.79
BSE
NSE
SCORES
×