BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 01, 2025 - 11:17AM

ABB India 5167.5 [ -0.14% ]
ACC 1853.5 [ 0.16% ]
Ambuja Cements 545.5 [ -0.85% ]
Asian Paints Ltd. 2860.9 [ -0.47% ]
Axis Bank Ltd. 1280.6 [ 0.07% ]
Bajaj Auto 9127 [ 0.59% ]
Bank of Baroda 297.1 [ 2.52% ]
Bharti Airtel 2102.2 [ 0.03% ]
Bharat Heavy Ele 291.85 [ 0.34% ]
Bharat Petroleum 358.85 [ -0.07% ]
Britannia Ind. 5828 [ -0.31% ]
Cipla 1526.3 [ -0.33% ]
Coal India 376.3 [ 0.04% ]
Colgate Palm 2151.5 [ -0.79% ]
Dabur India 514.7 [ -0.52% ]
DLF Ltd. 721.6 [ -0.28% ]
Dr. Reddy's Labs 1258.9 [ 0.01% ]
GAIL (India) 176 [ -0.05% ]
Grasim Inds. 2732.1 [ -0.27% ]
HCL Technologies 1631.7 [ 0.46% ]
HDFC Bank 1007.7 [ 0.01% ]
Hero MotoCorp 6300 [ 2.03% ]
Hindustan Unilever L 2478.1 [ 0.47% ]
Hindalco Indus. 810.8 [ 0.30% ]
ICICI Bank 1394.2 [ 0.39% ]
Indian Hotels Co 744.65 [ 0.05% ]
IndusInd Bank 853.6 [ -0.58% ]
Infosys L 1560.6 [ 0.03% ]
ITC Ltd. 401.65 [ -0.64% ]
Jindal Steel 1042.3 [ -0.20% ]
Kotak Mahindra Bank 2160 [ 1.68% ]
L&T 4064.1 [ -0.14% ]
Lupin Ltd. 2072 [ -0.49% ]
Mahi. & Mahi 3740.2 [ -0.46% ]
Maruti Suzuki India 15916 [ 0.10% ]
MTNL 38.26 [ -0.16% ]
Nestle India 1260.9 [ -0.02% ]
NIIT Ltd. 96.34 [ 0.18% ]
NMDC Ltd. 74.06 [ 0.19% ]
NTPC 326.3 [ -0.05% ]
ONGC 244.75 [ 0.62% ]
Punj. NationlBak 125.69 [ 0.96% ]
Power Grid Corpo 270.15 [ 0.07% ]
Reliance Inds. 1572.5 [ 0.32% ]
SBI 984.25 [ 0.54% ]
Vedanta 530.9 [ 0.93% ]
Shipping Corpn. 231.35 [ -0.19% ]
Sun Pharma. 1815.8 [ -0.86% ]
Tata Chemicals 796.6 [ -0.47% ]
Tata Consumer Produc 1163.9 [ -0.73% ]
Tata Motors Passenge 360.75 [ 1.11% ]
Tata Steel 168.09 [ 0.08% ]
Tata Power Co. 387.85 [ -0.58% ]
Tata Consultancy 3131.8 [ -0.18% ]
Tech Mahindra 1511.5 [ -0.38% ]
UltraTech Cement 11564 [ -0.31% ]
United Spirits 1438.6 [ -0.90% ]
Wipro 249.41 [ -0.05% ]
Zee Entertainment En 100.25 [ -1.20% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

NINE MONTHS RESULTS

GAIL (India) Ltd.

GO

Dec 01, 11:17 BSE 176.10 (+ 0.00 0.00%)

Volume404976

Prev. Close 176.10

Open Price 176.70

Today's Low / High

174.85 177.60

B. Price (Qty.)176.00 (1833)

O. Price (Qty.) 176.10 (199)

52 Wk Low / High 150.60

213.30

Dec 01, 11:04 NSE 176.00( -0.09 -0.05%)

Volume4832429

Prev. Close 176.09

Open Price 177.00

Today's Low / High

174.84 177.43

B. Price (Qty.)175.95 (2947)

O. Price (Qty.) 176.00 (3920)

52 Wk Low / High

150.52 213.40

ISIN No	INE129A01019	Market Cap. ( in Cr. )	115721.75	P/BV	1.38	Book Value ( )	127.46
BSE Code	532155	52 Week High/Low ( )	213/151	FV/ML	10/1	P/E(X)	9.30
NSE Code	GAILEQ	Book Closure	04/08/2025	EPS ( )	18.93	Div Yield (%)	4.26

Date	New Company Name	Old Company Name
26/09/2002	GAIL (India) Ltd.	Gas Authority of India Ltd.