BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 07, 2026 - 10:05AM

ABB India 7598.5 [ -1.76% ]
ACC 1369.5 [ -0.65% ]
Ambuja Cements 433.7 [ -0.64% ]
Asian Paints 2747 [ -0.29% ]
Axis Bank 1247.1 [ -0.71% ]
Bajaj Auto 11689 [ 0.59% ]
Bank of Baroda 249.42 [ -0.63% ]
Bharti Airtel 1946.6 [ -0.07% ]
Bharat Heavy 415.3 [ 1.75% ]
Bharat Petroleum 321.6 [ -0.65% ]
Britannia Industries 5648.5 [ 4.52% ]
Cipla 1467.8 [ -0.62% ]
Coal India 413.9 [ -0.41% ]
Colgate Palm 2032.8 [ 0.22% ]
Dabur India 412.9 [ 0.39% ]
DLF 645.65 [ 0.57% ]
Dr. Reddy's Lab. 1167.5 [ -0.30% ]
GAIL (India) 173.69 [ -1.54% ]
Grasim Industries 3190.5 [ -0.92% ]
HCL Technologies 1362.9 [ 2.09% ]
HDFC Bank 734.8 [ 0.07% ]
Hero MotoCorp 5726 [ 3.16% ]
Hindustan Unilever 2097.7 [ 0.88% ]
Hindalco Industries 1031.55 [ 0.44% ]
ICICI Bank 1454.3 [ -0.22% ]
Indian Hotels Co. 732.1 [ -0.53% ]
IndusInd Bank 1012 [ -0.41% ]
Infosys 1180.5 [ 1.33% ]
ITC 285.35 [ -0.19% ]
Jindal Steel 1095.3 [ -0.52% ]
Kotak Mahindra Bank 392.55 [ -0.37% ]
L&T 4058 [ -0.09% ]
Lupin 2390.4 [ 0.23% ]
Mahi. & Mahi 3455 [ 1.44% ]
Maruti Suzuki India 13987 [ -0.66% ]
MTNL 27.56 [ -0.47% ]
Nestle India 1546 [ 0.72% ]
NIIT 99.2 [ 1.13% ]
NMDC 85.1 [ -1.28% ]
NTPC 345.35 [ 0.10% ]
ONGC 241.27 [ 1.46% ]
Punj. NationlBak 114.24 [ -0.05% ]
Power Grid Corpn. 271.05 [ 0.11% ]
Reliance Industries 1317.9 [ -0.54% ]
SBI 1087.5 [ 0.23% ]
Vedanta 274.35 [ -0.24% ]
Shipping Corpn. 310.2 [ 0.52% ]
Sun Pharmaceutical 1947.6 [ -0.17% ]
Tata Chemicals 681 [ 2.67% ]
Tata Consumer 1086 [ -0.37% ]
Tata Motors Passenge 346.1 [ 0.22% ]
Tata Steel 188.65 [ -0.34% ]
Tata Power Co. 379.2 [ 0.16% ]
Tata Consult. Serv. 2445.5 [ 3.06% ]
Tech Mahindra 1677.6 [ 2.78% ]
UltraTech Cement 11985 [ -0.75% ]
United Spirits 1525.6 [ 0.04% ]
Wipro 187.93 [ 0.97% ]
Zee Entertainment 93.05 [ 0.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

NINE MONTHS RESULTS

GAIL (India) Ltd.

GO

Aug 07, 10:05 BSE 174.05 ( -1.95 -1.11%)

Volume88345

Prev. Close 176.00

Open Price 176.30

Today's Low / High

173.55 176.30

B. Price (Qty.)174.05 (546)

O. Price (Qty.) 174.20 (369)

52 Wk Low / High 134.35

186.80

Aug 07, 09:54 NSE 173.69( -2.71 -1.54%)

Volume1134846

Prev. Close 176.40

Open Price 175.81

Today's Low / High

173.52 176.28

B. Price (Qty.)173.70 (500)

O. Price (Qty.) 173.78 (436)

52 Wk Low / High

134.36 186.87

Rights Announcements

No Data Available

Bonus Announcements

Year	Ratio	Ex Bonus Date
2022	1:2	06-09-2022
2019	1:1	09-07-2019
2018	1:3	27-03-2018
2017	1:3	09-03-2017
2008	1:2	06-10-2008

Dividend Announcements

No Data Available2026 - 0355.002025 - 0375.002024 - 0355.002023 - 0340.002022 - 03100.002021 - 0350.002020 - 0364.002019 - 0371.302018 - 0390.902017 - 03112.002016 - 0355.002015 - 0360.002014 - 03104.002013 - 0396.002012 - 0387.002011 - 0375.002010 - 0375.002009 - 0370.002008 - 03100.002007 - 03100.002006 - 03100.002005 - 0380.002004 - 0380.002003 - 0370.002002 - 0345.002001 - 0340.002000 - 0330.001999 - 0335.001998 - 0320.001997 - 0315.001996 - 0310.001995 - 036.00