BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 23, 2025 - 3:59PM
ABB India
5910.4
[ -0.98% ]
ACC
1819
[ -0.27% ]
Ambuja Cements
535.3
[ 0.34% ]
Asian Paints Ltd.
2264.35
[ -0.90% ]
Axis Bank Ltd.
1214.45
[ -0.47% ]
Bajaj Auto
8282.35
[ -1.04% ]
Bank of Baroda
233.85
[ -0.17% ]
Bharti Airtel
1936.3
[ -0.03% ]
Bharat Heavy Ele
253.9
[ 1.40% ]
Bharat Petroleum
313.15
[ -0.08% ]
Britannia Ind.
5568.05
[ -0.36% ]
Cipla
1498.35
[ -0.14% ]
Coal India
392.65
[ 0.98% ]
Colgate Palm.
2410.4
[ 0.36% ]
Dabur India
467.4
[ 0.15% ]
DLF Ltd.
851.15
[ -0.38% ]
Dr. Reddy's Labs
1317.7
[ -0.58% ]
GAIL (India)
184.75
[ 1.62% ]
Grasim Inds.
2720
[ 0.27% ]
HCL Technologies
1703.25
[ -2.10% ]
HDFC Bank
1947.8
[ -0.91% ]
Hero MotoCorp
4252.8
[ -2.02% ]
Hindustan Unilever L
2275.1
[ -1.29% ]
Hindalco Indus.
661.7
[ 1.95% ]
ICICI Bank
1419.6
[ -0.54% ]
Indian Hotels Co
760.85
[ -0.46% ]
IndusInd Bank
840.4
[ 0.01% ]
Infosys L
1584.7
[ -2.29% ]
ITC Ltd.
414.6
[ -0.92% ]
Jindal St & Pwr
911
[ 1.23% ]
Kotak Mahindra Bank
2184.9
[ 0.71% ]
L&T
3583.3
[ -2.11% ]
Lupin Ltd.
1928.5
[ -0.94% ]
Mahi. & Mahi
3131.75
[ -1.59% ]
Maruti Suzuki India
12690
[ -0.91% ]
MTNL
47.58
[ -0.10% ]
Nestle India
2359.3
[ -0.23% ]
NIIT Ltd.
126.4
[ 0.40% ]
NMDC Ltd.
67.99
[ 0.07% ]
NTPC
333.7
[ -0.49% ]
ONGC
251.3
[ -0.22% ]
Punj. NationlBak
103.9
[ 0.78% ]
Power Grid Corpo
290.3
[ -0.96% ]
Reliance Inds.
1456.35
[ -0.57% ]
SBI
790.15
[ -0.73% ]
Vedanta
449.9
[ 0.66% ]
Shipping Corpn.
228
[ 3.90% ]
Sun Pharma.
1661.7
[ -0.14% ]
Tata Chemicals
904.45
[ -1.02% ]
Tata Consumer Produc
1110
[ 0.93% ]
Tata Motors
671.3
[ -0.71% ]
Tata Steel
152.45
[ 0.36% ]
Tata Power Co.
393
[ 0.85% ]
Tata Consultancy
3393.4
[ -1.19% ]
Tech Mahindra
1682.05
[ -0.85% ]
UltraTech Cement
11446.45
[ 0.03% ]
United Spirits
1420.25
[ -2.64% ]
Wipro
263.1
[ -1.22% ]
Zee Entertainment En
149.5
[ 12.45% ]
BSE Prices delayed by 5 minutes ! Prices as on
Jun 23, 2025 - 3:59PM
ABB India
5910.4
[ -0.98% ]
ACC
1819
[ -0.27% ]
Ambuja Cements
535.3
[ 0.34% ]
Asian Paints Ltd.
2264.35
[ -0.90% ]
Axis Bank Ltd.
1214.45
[ -0.47% ]
Bajaj Auto
8282.35
[ -1.04% ]
Bank of Baroda
233.85
[ -0.17% ]
Bharti Airtel
1936.3
[ -0.03% ]
Bharat Heavy Ele
253.9
[ 1.40% ]
Bharat Petroleum
313.15
[ -0.08% ]
Britannia Ind.
5568.05
[ -0.36% ]
Cipla
1498.35
[ -0.14% ]
Coal India
392.65
[ 0.98% ]
Colgate Palm.
2410.4
[ 0.36% ]
Dabur India
467.4
[ 0.15% ]
DLF Ltd.
851.15
[ -0.38% ]
Dr. Reddy's Labs
1317.7
[ -0.58% ]
GAIL (India)
184.75
[ 1.62% ]
Grasim Inds.
2720
[ 0.27% ]
HCL Technologies
1703.25
[ -2.10% ]
HDFC Bank
1947.8
[ -0.91% ]
Hero MotoCorp
4252.8
[ -2.02% ]
Hindustan Unilever L
2275.1
[ -1.29% ]
Hindalco Indus.
661.7
[ 1.95% ]
ICICI Bank
1419.6
[ -0.54% ]
Indian Hotels Co
760.85
[ -0.46% ]
IndusInd Bank
840.4
[ 0.01% ]
Infosys L
1584.7
[ -2.29% ]
ITC Ltd.
414.6
[ -0.92% ]
Jindal St & Pwr
911
[ 1.23% ]
Kotak Mahindra Bank
2184.9
[ 0.71% ]
L&T
3583.3
[ -2.11% ]
Lupin Ltd.
1928.5
[ -0.94% ]
Mahi. & Mahi
3131.75
[ -1.59% ]
Maruti Suzuki India
12690
[ -0.91% ]
MTNL
47.58
[ -0.10% ]
Nestle India
2359.3
[ -0.23% ]
NIIT Ltd.
126.4
[ 0.40% ]
NMDC Ltd.
67.99
[ 0.07% ]
NTPC
333.7
[ -0.49% ]
ONGC
251.3
[ -0.22% ]
Punj. NationlBak
103.9
[ 0.78% ]
Power Grid Corpo
290.3
[ -0.96% ]
Reliance Inds.
1456.35
[ -0.57% ]
SBI
790.15
[ -0.73% ]
Vedanta
449.9
[ 0.66% ]
Shipping Corpn.
228
[ 3.90% ]
Sun Pharma.
1661.7
[ -0.14% ]
Tata Chemicals
904.45
[ -1.02% ]
Tata Consumer Produc
1110
[ 0.93% ]
Tata Motors
671.3
[ -0.71% ]
Tata Steel
152.45
[ 0.36% ]
Tata Power Co.
393
[ 0.85% ]
Tata Consultancy
3393.4
[ -1.19% ]
Tech Mahindra
1682.05
[ -0.85% ]
UltraTech Cement
11446.45
[ 0.03% ]
United Spirits
1420.25
[ -2.64% ]
Wipro
263.1
[ -1.22% ]
Zee Entertainment En
149.5
[ 12.45% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 23, 2025 - 3:59PM
ABB India
5923.5
[ -0.75% ]
ACC
1817.2
[ -0.32% ]
Ambuja Cements
535.55
[ 0.39% ]
Asian Paints Ltd.
2264.1
[ -0.95% ]
Axis Bank Ltd.
1214.1
[ -0.54% ]
Bajaj Auto
8286.5
[ -1.01% ]
Bank of Baroda
233.85
[ -0.13% ]
Bharti Airtel
1936.3
[ -0.02% ]
Bharat Heavy Ele
253.8
[ 1.34% ]
Bharat Petroleum
313.45
[ -0.02% ]
Britannia Ind.
5569.5
[ -0.31% ]
Cipla
1499.1
[ -0.04% ]
Coal India
392.5
[ 0.89% ]
Colgate Palm.
2409.8
[ 0.31% ]
Dabur India
467.5
[ 0.13% ]
DLF Ltd.
852.45
[ -0.21% ]
Dr. Reddy's Labs
1317.9
[ -0.56% ]
GAIL (India)
184.76
[ 1.60% ]
Grasim Inds.
2723.7
[ 0.41% ]
HCL Technologies
1703.2
[ -2.11% ]
HDFC Bank
1948.4
[ -0.83% ]
Hero MotoCorp
4253.1
[ -1.97% ]
Hindustan Unilever L
2275.1
[ -1.35% ]
Hindalco Indus.
661.4
[ 1.89% ]
ICICI Bank
1420.1
[ -0.49% ]
Indian Hotels Co
760.1
[ -0.72% ]
IndusInd Bank
839.9
[ -0.04% ]
Infosys L
1584
[ -2.40% ]
ITC Ltd.
413.9
[ -1.11% ]
Jindal St & Pwr
910.7
[ 1.30% ]
Kotak Mahindra Bank
2184.1
[ 0.66% ]
L&T
3583.7
[ -2.14% ]
Lupin Ltd.
1927.2
[ -1.07% ]
Mahi. & Mahi
3135
[ -1.55% ]
Maruti Suzuki India
12699
[ -0.72% ]
MTNL
47.5
[ -0.21% ]
Nestle India
2359.1
[ -0.06% ]
NIIT Ltd.
126.67
[ 0.84% ]
NMDC Ltd.
68
[ 0.09% ]
NTPC
332.6
[ -0.78% ]
ONGC
251.38
[ -0.20% ]
Punj. NationlBak
103.91
[ 0.84% ]
Power Grid Corpo
290.25
[ -0.97% ]
Reliance Inds.
1456.8
[ -0.64% ]
SBI
790.2
[ -0.75% ]
Vedanta
449.85
[ 0.62% ]
Shipping Corpn.
227.73
[ 3.70% ]
Sun Pharma.
1662.5
[ -0.16% ]
Tata Chemicals
905.5
[ -0.91% ]
Tata Consumer Produc
1109.4
[ 0.84% ]
Tata Motors
671.25
[ -0.73% ]
Tata Steel
152.43
[ 0.30% ]
Tata Power Co.
393
[ 0.74% ]
Tata Consultancy
3393.6
[ -1.23% ]
Tech Mahindra
1681.8
[ -0.84% ]
UltraTech Cement
11449
[ -0.08% ]
United Spirits
1419.9
[ -2.67% ]
Wipro
263.24
[ -1.24% ]
Zee Entertainment En
149.66
[ 12.46% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Income Statement
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INCOME STATEMENTS
You can view the income statements for the last 5 years.
GAIL (India) Ltd.
GO
Jun 23, 04:01
BSE
184.75
(+ 2.95 1.62%)
Volume
644889
Prev. Close
181.80
Open Price
179.55
Today's Low / High
179.55
185.10
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
150.60
246.35
Jun 23, 03:59
NSE
184.76
(+ 2.91 1.60%)
Volume
11308631
Prev. Close
181.85
Open Price
180.00
Today's Low / High
179.85
185.16
B. Price (Qty.)
184.76 (852)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
150.52
246.30
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
246.35
31/07/2024
150.60
04/03/2025
NSE
246.30
31/07/2024
150.52
04/03/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
20/06/2025
192.65
16/06/2025
179.20
20/06/2025
13/06/2025
202.65
12/06/2025
185.20
13/06/2025
06/06/2025
194.85
03/06/2025
186.25
04/06/2025
30/05/2025
197.25
28/05/2025
189.00
30/05/2025
23/05/2025
194.00
20/05/2025
186.50
19/05/2025
16/05/2025
189.50
13/05/2025
182.90
15/05/2025
09/05/2025
193.05
05/05/2025
177.65
09/05/2025
02/05/2025
193.15
29/04/2025
185.75
28/04/2025
25/04/2025
197.00
21/04/2025
184.80
25/04/2025
17/04/2025
188.65
17/04/2025
174.90
15/04/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in