• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on May 30, 2025 - 3:59PM   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
GAIL (India) Ltd.
May 30, 04:01 BSE 189.80 ( -2.05 -1.07%)
Volume637507
Prev. Close 191.85
Open Price 192.45
Today's Low / High
189.00 192.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 150.60
246.35
May 30, 03:59 NSE 189.80( -1.95 -1.02%)
Volume26351115
Prev. Close 191.75
Open Price 192.00
Today's Low / High
188.96 193.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 189.80 (5102)
52 Wk Low / High
150.52 246.30
ISIN No INE129A01019 Market Cap. ( in Cr. ) 124795.39 P/BV 1.49 Book Value ( ) 127.46
BSE Code 532155 52 Week High/Low ( ) 246/151 FV/ML 10/1 P/E(X) 10.02
NSE Code GAILEQ Book Closure 07/02/2025 EPS ( ) 18.93 Div Yield (%) 3.95
Dividend Announcements
Year - MonthDividend (%)
2025 - 0375.00
2024 - 0355.00
2023 - 0340.00
2022 - 03100.00
2021 - 0350.00
2020 - 0364.00
2019 - 0371.30
2018 - 0390.90
2017 - 03112.00
2016 - 0355.00
Showing Page : 1 of 4