BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 22, 2026 - 9:29AM

ABB India 7267 [ 0.26% ]
ACC 1348.8 [ 0.41% ]
Ambuja Cements 426.2 [ 0.53% ]
Asian Paints 2751 [ 0.66% ]
Axis Bank 1358.6 [ 0.05% ]
Bajaj Auto 10095 [ 0.29% ]
Bank of Baroda 281.75 [ 0.25% ]
Bharti Airtel 1909.1 [ -0.09% ]
Bharat Heavy 419 [ 1.12% ]
Bharat Petroleum 309.1 [ 0.82% ]
Britannia Industries 5204 [ 0.17% ]
Cipla 1383.4 [ 2.34% ]
Coal India 452.8 [ 0.33% ]
Colgate Palm 2011.2 [ 0.67% ]
Dabur India 424.8 [ 0.31% ]
DLF 626.2 [ 0.27% ]
Dr. Reddy's Lab. 1279.3 [ 0.57% ]
GAIL (India) 174.94 [ 0.60% ]
Grasim Industries 3141.2 [ -0.26% ]
HCL Technologies 1143.1 [ 1.01% ]
HDFC Bank 785.85 [ 0.78% ]
Hero MotoCorp 5001.7 [ 0.54% ]
Hindustan Unilever 2202 [ 0.34% ]
Hindalco Industries 1011.9 [ 0.19% ]
ICICI Bank 1354.6 [ 0.60% ]
Indian Hotels Co. 729.7 [ 0.68% ]
IndusInd Bank 943.1 [ -0.46% ]
Infosys 1066.2 [ 1.41% ]
ITC 293.3 [ 0.27% ]
Jindal Steel 1145.4 [ 0.68% ]
Kotak Mahindra Bank 399.85 [ 0.15% ]
L&T 4222 [ 0.30% ]
Lupin 2352.6 [ 0.04% ]
Mahi. & Mahi 3082.4 [ 0.25% ]
Maruti Suzuki India 13409 [ 0.10% ]
MTNL 32.13 [ 0.82% ]
Nestle India 1423 [ 0.58% ]
NIIT 97.96 [ 3.21% ]
NMDC 88.51 [ 0.10% ]
NTPC 366 [ 0.05% ]
ONGC 246.8 [ 0.22% ]
Punj. NationlBak 108.85 [ 0.07% ]
Power Grid Corpn. 291.25 [ -0.34% ]
Reliance Industries 1324.5 [ 1.15% ]
SBI 1038 [ 0.28% ]
Vedanta 304.8 [ 1.33% ]
Shipping Corpn. 321.3 [ 2.93% ]
Sun Pharmaceutical 1834.9 [ -0.18% ]
Tata Chemicals 729.8 [ 0.09% ]
Tata Consumer 1110.8 [ -0.06% ]
Tata Motors Passenge 361.15 [ 0.46% ]
Tata Steel 199.64 [ 0.34% ]
Tata Power Co. 402.85 [ 0.12% ]
Tata Consult. Serv. 2142.6 [ 0.83% ]
Tech Mahindra 1426.6 [ 1.21% ]
UltraTech Cement 11385 [ 0.16% ]
United Spirits 1319.2 [ -0.10% ]
Wipro 181.72 [ 0.51% ]
Zee Entertainment 114.78 [ 1.25% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

GAIL (India) Ltd.

GO

Jun 22, 09:29 BSE 175.40 (+ 1.55 0.89%)

Volume26759

Prev. Close 173.85

Open Price 175.30

Today's Low / High

174.15 175.55

B. Price (Qty.)175.40 (566)

O. Price (Qty.) 175.55 (1447)

52 Wk Low / High 134.35

195.40

Jun 22, 09:19 NSE 174.94(+ 1.04 0.60%)

Volume140731

Prev. Close 173.90

Open Price 174.15

Today's Low / High

174.15 175.18

B. Price (Qty.)174.95 (39)

O. Price (Qty.) 175.00 (3699)

52 Wk Low / High

134.36 195.45

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	195.40	08/07/2025	134.35	23/03/2026
NSE	195.45	08/07/2025	134.36	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/06/2026	178.15	16/06/2026	172.40	15/06/2026
12/06/2026	171.30	12/06/2026	165.00	11/06/2026
05/06/2026	169.95	05/06/2026	161.10	02/06/2026
29/05/2026	170.75	25/05/2026	162.60	25/05/2026
22/05/2026	162.70	22/05/2026	151.80	20/05/2026
15/05/2026	165.95	14/05/2026	159.10	13/05/2026
08/05/2026	168.00	08/05/2026	162.40	05/05/2026
30/04/2026	167.95	29/04/2026	161.25	30/04/2026
24/04/2026	167.90	23/04/2026	156.05	20/04/2026
17/04/2026	160.30	17/04/2026	149.40	13/04/2026
Showing Page : 1 of 6 Prev Next