• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
GAIL (India) Ltd.
GO
Jul 11 BSE 181.95 ( -3.75 -2.02%)
Volume593556
Prev. Close 185.70
Open Price 185.60
Today's Low / High
181.55 185.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 150.60
246.35
Jul 11 NSE 181.89( -3.78 -2.04%)
Volume13793909
Prev. Close 185.67
Open Price 185.30
Today's Low / High
181.55 185.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
150.52 246.30
ISIN No INE129A01019 Market Cap. ( in Cr. ) 119594.49 P/BV 1.43 Book Value ( ) 127.46
BSE Code 532155 52 Week High/Low ( ) 246/151 FV/ML 10/1 P/E(X) 9.61
NSE Code GAILEQ Book Closure 07/02/2025 EPS ( ) 18.93 Div Yield (%) 4.12
AnnouncementPurposeDateFrom DateTo DateRemarks
30/07/2024AGM 28/08/2024   
10/07/2023AGM 23/08/2023   
31/03/2022Others 22/04/2022  Buy Back of Shares
30/03/2022POM 03/05/2022   
09/08/2021AGM 09/09/2021   
24/08/2020AGM 22/09/2020   
23/07/2019AGM 20/08/201913/08/201920/08/2019 
31/05/2019POM 02/07/2019   
18/07/2018AGM 11/09/201801/09/201811/09/2018 
16/02/2018POM 21/03/2018