BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 18, 2025 - 11:03AM

ABB India 6034 [ -0.01% ]
ACC 1860.9 [ 0.01% ]
Ambuja Cements 550.15 [ -0.14% ]
Asian Paints Ltd. 2266.8 [ 0.09% ]
Axis Bank Ltd. 1222.5 [ 0.61% ]
Bajaj Auto 8567.5 [ 0.86% ]
Bank of Baroda 238.3 [ 0.11% ]
Bharti Airtel 1865.2 [ 0.56% ]
Bharat Heavy Ele 252.75 [ 0.16% ]
Bharat Petroleum 312.65 [ -0.05% ]
Britannia Ind. 5580 [ 0.21% ]
Cipla 1505.6 [ 0.14% ]
Coal India 390.1 [ -0.31% ]
Colgate Palm. 2396.5 [ 0.61% ]
Dabur India 469.35 [ -0.57% ]
DLF Ltd. 853.4 [ 0.23% ]
Dr. Reddy's Labs 1314.6 [ -0.32% ]
GAIL (India) 188.13 [ -1.23% ]
Grasim Inds. 2684.8 [ 0.50% ]
HCL Technologies 1721.8 [ -0.45% ]
HDFC Bank 1927.8 [ -0.09% ]
Hero MotoCorp 4392.7 [ 0.50% ]
Hindustan Unilever L 2317.7 [ -0.47% ]
Hindalco Indus. 646.25 [ 0.71% ]
ICICI Bank 1420.6 [ -0.18% ]
Indian Hotels Co 759.7 [ 0.40% ]
IndusInd Bank 843.55 [ 4.25% ]
Infosys L 1627.5 [ -0.76% ]
ITC Ltd. 417.05 [ -0.08% ]
Jindal St & Pwr 894.75 [ 0.42% ]
Kotak Mahindra Bank 2120.5 [ -0.76% ]
L&T 3614 [ -0.23% ]
Lupin Ltd. 1949.8 [ 0.30% ]
Mahi. & Mahi 3049.8 [ 1.42% ]
Maruti Suzuki India 12769 [ 1.38% ]
MTNL 49.97 [ -1.17% ]
Nestle India 2345.9 [ -0.68% ]
NIIT Ltd. 133.12 [ -0.25% ]
NMDC Ltd. 68.56 [ -0.10% ]
NTPC 333.7 [ -0.45% ]
ONGC 252.64 [ 0.13% ]
Punj. NationlBak 106.18 [ 0.28% ]
Power Grid Corpo 287.3 [ -0.43% ]
Reliance Inds. 1432.3 [ 0.08% ]
SBI 793 [ 0.09% ]
Vedanta 456 [ -0.64% ]
Shipping Corpn. 221.88 [ 2.79% ]
Sun Pharma. 1649.1 [ -0.07% ]
Tata Chemicals 933.1 [ -0.22% ]
Tata Consumer Produc 1068.7 [ -0.27% ]
Tata Motors 675.05 [ 0.04% ]
Tata Steel 151.95 [ -0.43% ]
Tata Power Co. 394.75 [ -0.33% ]
Tata Consultancy 3478.2 [ -1.06% ]
Tech Mahindra 1717.6 [ -0.06% ]
UltraTech Cement 11401 [ 0.16% ]
United Spirits 1469.7 [ -0.35% ]
Wipro 262.55 [ -0.14% ]
Zee Entertainment En 135.71 [ -1.09% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

GAIL (India) Ltd.

GO

Jun 18, 11:03 BSE 188.10 ( -2.40 -1.26%)

Volume191197

Prev. Close 190.50

Open Price 192.25

Today's Low / High

187.45 192.25

B. Price (Qty.)188.00 (7)

O. Price (Qty.) 188.10 (806)

52 Wk Low / High 150.60

246.35

Jun 18, 10:49 NSE 188.13( -2.34 -1.23%)

Volume3956800

Prev. Close 190.47

Open Price 188.61

Today's Low / High

187.57 190.40

B. Price (Qty.)188.05 (679)

O. Price (Qty.) 188.13 (57)

52 Wk Low / High

150.52 246.30

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	246.35	31/07/2024	150.60	04/03/2025
NSE	246.30	31/07/2024	150.52	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/06/2025	192.65	16/06/2025	188.50	16/06/2025
13/06/2025	202.65	12/06/2025	185.20	13/06/2025
06/06/2025	194.85	03/06/2025	186.25	04/06/2025
30/05/2025	197.25	28/05/2025	189.00	30/05/2025
23/05/2025	194.00	20/05/2025	186.50	19/05/2025
16/05/2025	189.50	13/05/2025	182.90	15/05/2025
09/05/2025	193.05	05/05/2025	177.65	09/05/2025
02/05/2025	193.15	29/04/2025	185.75	28/04/2025
25/04/2025	197.00	21/04/2025	184.80	25/04/2025
17/04/2025	188.65	17/04/2025	174.90	15/04/2025
Showing Page : 1 of 6 Prev Next