• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
GAIL (India) Ltd.
May 18, 04:01 BSE 208.75 (+ 4.90 2.40%)
Volume316014
Prev. Close 203.85
Open Price 205.05
Today's Low / High
205.05 210.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 102.95
213.70
May 18, 12:49 NSE 208.75(+ 4.85 2.38%)
Volume9695039
Prev. Close 203.90
Open Price 206.00
Today's Low / High
205.50 210.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 208.75 (11025)
52 Wk Low / High
102.95 213.65
52 Week High/Low
Exchange High High Date Low Low Date
BSE 213.70 18/04/2024 102.95 19/05/2023
NSE 213.65 18/04/2024 102.95 19/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/05/2024205.1517/05/2024187.4013/05/2024
10/05/2024205.7006/05/2024189.3010/05/2024
03/05/2024212.2030/04/2024200.8003/05/2024
26/04/2024211.6526/04/2024195.9522/04/2024
19/04/2024213.7018/04/2024195.0515/04/2024
12/04/2024209.9010/04/2024190.8008/04/2024
05/04/2024191.6503/04/2024177.6502/04/2024
28/03/2024183.7027/03/2024172.1026/03/2024
22/03/2024178.0018/03/2024168.6520/03/2024
15/03/2024188.3011/03/2024165.6015/03/2024
Showing Page : 1 of 6