• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
GAIL (India) Ltd.
Feb 03 BSE 162.75 (+ 2.40 1.50%)
Volume4668468
Prev. Close 160.35
Open Price 166.45
Today's Low / High
161.45 166.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 150.60
202.65
Feb 03 NSE 162.80(+ 2.41 1.50%)
Volume32679436
Prev. Close 160.39
Open Price 165.40
Today's Low / High
161.40 166.49
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
150.52 202.79
52 Week High/Low
Exchange High High Date Low Low Date
BSE 202.65 12/06/2025 150.60 04/03/2025
NSE 202.79 12/06/2025 150.52 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/02/2026166.7501/02/2026157.7002/02/2026
30/01/2026171.9029/01/2026158.4027/01/2026
23/01/2026165.5019/01/2026159.8021/01/2026
16/01/2026168.2013/01/2026161.8512/01/2026
09/01/2026175.9505/01/2026163.0008/01/2026
02/01/2026176.0002/01/2026169.8030/12/2025
31/12/2025172.6531/12/2025169.8030/12/2025
26/12/2025173.8024/12/2025169.4522/12/2025
19/12/2025170.5015/12/2025166.9018/12/2025
12/12/2025174.1512/12/2025164.3009/12/2025
Showing Page : 1 of 6