• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
GAIL (India) Ltd.
Jun 19 BSE 173.85 ( -2.35 -1.33%)
Volume1750612
Prev. Close 176.20
Open Price 176.05
Today's Low / High
173.15 176.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 134.35
195.40
Jun 19 NSE 173.90( -2.54 -1.44%)
Volume11093745
Prev. Close 176.44
Open Price 176.00
Today's Low / High
173.10 176.42
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
134.36 195.45
52 Week High/Low
Exchange High High Date Low Low Date
BSE 195.40 08/07/2025 134.35 23/03/2026
NSE 195.45 08/07/2025 134.36 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/06/2026178.1516/06/2026172.4015/06/2026
12/06/2026171.3012/06/2026165.0011/06/2026
05/06/2026169.9505/06/2026161.1002/06/2026
29/05/2026170.7525/05/2026162.6025/05/2026
22/05/2026162.7022/05/2026151.8020/05/2026
15/05/2026165.9514/05/2026159.1013/05/2026
08/05/2026168.0008/05/2026162.4005/05/2026
30/04/2026167.9529/04/2026161.2530/04/2026
24/04/2026167.9023/04/2026156.0520/04/2026
17/04/2026160.3017/04/2026149.4013/04/2026
Showing Page : 1 of 6