BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 04, 2025 - 10:17AM

ABB India 5153 [ 0.90% ]
ACC 1837.4 [ -0.15% ]
Ambuja Cements 541.15 [ 1.08% ]
Asian Paints Ltd. 2983.2 [ 1.01% ]
Axis Bank Ltd. 1274.5 [ 0.30% ]
Bajaj Auto 9070 [ 0.77% ]
Bank of Baroda 287.65 [ 0.23% ]
Bharti Airtel 2082 [ -0.19% ]
Bharat Heavy Ele 276.75 [ -0.65% ]
Bharat Petroleum 356.4 [ -0.56% ]
Britannia Ind. 5864 [ 0.68% ]
Cipla 1509.5 [ 0.10% ]
Coal India 374.8 [ -0.12% ]
Colgate Palm 2122.6 [ 0.98% ]
Dabur India 506.6 [ 0.12% ]
DLF Ltd. 707.65 [ -0.05% ]
Dr. Reddy's Labs 1279.8 [ -0.07% ]
GAIL (India) 171 [ 0.43% ]
Grasim Inds. 2726.5 [ 0.23% ]
HCL Technologies 1657.6 [ 1.04% ]
HDFC Bank 1001.3 [ 0.08% ]
Hero MotoCorp 6329 [ 1.89% ]
Hindustan Unilever L 2448 [ 0.00% ]
Hindalco Indus. 822.25 [ 0.73% ]
ICICI Bank 1389.6 [ -0.14% ]
Indian Hotels Co 733.15 [ -0.20% ]
IndusInd Bank 854.35 [ 0.88% ]
Infosys L 1590.3 [ 0.73% ]
ITC Ltd. 401.55 [ 0.26% ]
Jindal Steel 1015.6 [ -0.23% ]
Kotak Mahindra Bank 2140 [ -0.28% ]
L&T 3994.4 [ 0.16% ]
Lupin Ltd. 2073 [ -0.34% ]
Mahi. & Mahi 3652.9 [ 0.10% ]
Maruti Suzuki India 16104 [ 0.14% ]
MTNL 37.36 [ -0.37% ]
Nestle India 1239.8 [ -0.17% ]
NIIT Ltd. 94.01 [ -0.14% ]
NMDC Ltd. 76.51 [ 0.60% ]
NTPC 322.35 [ -0.19% ]
ONGC 240.21 [ 0.08% ]
Punj. NationlBak 120 [ 0.17% ]
Power Grid Corpo 267.45 [ -0.37% ]
Reliance Inds. 1548.6 [ 0.64% ]
SBI 946.2 [ -0.51% ]
Vedanta 540.85 [ 1.51% ]
Shipping Corpn. 230.05 [ 0.71% ]
Sun Pharma. 1807.2 [ 0.03% ]
Tata Chemicals 782.85 [ -0.03% ]
Tata Consumer Produc 1143.3 [ 0.29% ]
Tata Motors Passenge 358.05 [ 0.34% ]
Tata Steel 166.75 [ -0.10% ]
Tata Power Co. 383.25 [ -0.10% ]
Tata Consultancy 3236 [ 1.76% ]
Tech Mahindra 1569.8 [ 1.82% ]
UltraTech Cement 11541 [ -0.43% ]
United Spirits 1427 [ 0.40% ]
Wipro 257.87 [ 1.25% ]
Zee Entertainment En 98.83 [ -0.91% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

GAIL (India) Ltd.

GO

Dec 04, 10:17 BSE 171.10 (+ 0.65 0.38%)

Volume80632

Prev. Close 170.45

Open Price 170.50

Today's Low / High

170.50 171.85

B. Price (Qty.)171.00 (146)

O. Price (Qty.) 171.05 (73)

52 Wk Low / High 150.60

213.30

Dec 04, 09:59 NSE 171.00(+ 0.73 0.43%)

Volume1353244

Prev. Close 170.27

Open Price 170.99

Today's Low / High

170.50 171.87

B. Price (Qty.)170.99 (1630)

O. Price (Qty.) 171.00 (1273)

52 Wk Low / High

150.52 213.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	213.30	06/12/2024	150.60	04/03/2025
NSE	213.40	06/12/2024	150.52	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/12/2025	177.60	01/12/2025	169.75	03/12/2025
28/11/2025	186.80	27/11/2025	171.80	28/11/2025
21/11/2025	186.30	18/11/2025	181.50	21/11/2025
14/11/2025	185.30	13/11/2025	179.00	10/11/2025
07/11/2025	184.65	04/11/2025	177.10	07/11/2025
31/10/2025	186.40	29/10/2025	177.50	28/10/2025
24/10/2025	182.35	24/10/2025	177.75	21/10/2025
17/10/2025	183.45	14/10/2025	173.40	14/10/2025
10/10/2025	181.30	08/10/2025	175.50	06/10/2025
03/10/2025	177.70	03/10/2025	171.95	29/09/2025
Showing Page : 1 of 6 Prev Next