• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
GAIL (India) Ltd.
Jun 02 BSE 104.55 ( -0.85 -0.81%)
Volume444206
Prev. Close 105.40
Open Price 106.00
Today's Low / High
104.40 106.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 83.00
113.95
Jun 02 NSE 104.60( -0.75 -0.71%)
Volume9624201
Prev. Close 105.35
Open Price 105.80
Today's Low / High
104.40 106.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
83.00 113.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 113.95 16/05/2023 83.00 26/09/2022
NSE 113.95 16/05/2023 83.00 26/09/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/06/2023106.8529/05/2023103.4501/06/2023
26/05/2023108.9526/05/2023104.1522/05/2023
19/05/2023113.9516/05/2023102.9519/05/2023
12/05/2023110.1511/05/2023106.2510/05/2023
05/05/2023108.9503/05/2023106.4004/05/2023
28/04/2023110.5026/04/2023105.0528/04/2023
21/04/2023110.5018/04/2023107.6517/04/2023
13/04/2023110.7013/04/2023105.2512/04/2023
06/04/2023106.9003/04/2023104.3005/04/2023
31/03/2023106.9531/03/2023102.3027/03/2023
Showing Page : 1 of 6