BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 04, 2026 - 9:37AM

ABB India 5776 [ 1.90% ]
ACC 1671.1 [ 0.13% ]
Ambuja Cements 530.75 [ 0.47% ]
Asian Paints 2439.1 [ 0.54% ]
Axis Bank 1355.7 [ -0.04% ]
Bajaj Auto 9682.5 [ 0.91% ]
Bank of Baroda 284.5 [ -0.32% ]
Bharti Airtel 2015 [ 0.89% ]
Bharat Heavy 268.75 [ 0.32% ]
Bharat Petroleum 379.75 [ 1.69% ]
Britannia Industries 5904 [ 0.37% ]
Cipla 1329.3 [ 0.49% ]
Coal India 438.95 [ 2.22% ]
Colgate Palm 2137.2 [ -0.07% ]
Dabur India 502.05 [ 0.31% ]
DLF 645.05 [ -0.82% ]
Dr. Reddy's Lab. 1247.7 [ 1.00% ]
GAIL (India) 163.61 [ 0.50% ]
Grasim Industries 2850.2 [ 1.47% ]
HCL Technologies 1595 [ -5.92% ]
HDFC Bank 953.5 [ 0.51% ]
Hero MotoCorp 5760.5 [ -0.04% ]
Hindustan Unilever 2382.7 [ 0.60% ]
Hindalco Industries 964.5 [ 0.96% ]
ICICI Bank 1406.3 [ 1.19% ]
Indian Hotels Co. 678.05 [ -0.51% ]
IndusInd Bank 919.75 [ -0.29% ]
Infosys 1561.5 [ -5.71% ]
ITC 314.2 [ -0.77% ]
Jindal Steel 1162.8 [ 1.14% ]
Kotak Mahindra Bank 415.95 [ 0.04% ]
L&T 4076.7 [ 0.94% ]
Lupin 2190.7 [ 0.22% ]
Mahi. & Mahi 3588.8 [ 1.73% ]
Maruti Suzuki India 14906 [ 0.84% ]
MTNL 32.53 [ 1.53% ]
Nestle India 1315.9 [ 0.60% ]
NIIT 78 [ 0.00% ]
NMDC 82.7 [ 1.29% ]
NTPC 363.35 [ 1.34% ]
ONGC 265.1 [ 3.15% ]
Punj. NationlBak 123.45 [ -0.33% ]
Power Grid Corpo 287.8 [ 1.62% ]
Reliance Industries 1456.5 [ 1.35% ]
SBI 1065.1 [ 0.08% ]
Vedanta 686.2 [ 1.56% ]
Shipping Corpn. 224.76 [ 1.59% ]
Sun Pharmaceutical 1717.2 [ 0.89% ]
Tata Chemicals 717.55 [ -1.08% ]
Tata Consumer Produc 1157.6 [ 0.19% ]
Tata Motors Passenge 376.7 [ 1.25% ]
Tata Steel 195.47 [ 1.32% ]
Tata Power Co. 367.5 [ 0.66% ]
Tata Consult. Serv. 3051.8 [ -5.38% ]
Tech Mahindra 1627.9 [ -5.16% ]
UltraTech Cement 12678 [ 0.70% ]
United Spirits 1366.8 [ 0.05% ]
Wipro 233.3 [ -3.87% ]
Zee Entertainment En 82.65 [ 0.13% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

GAIL (India) Ltd.

GO

Feb 04, 09:37 BSE 163.70 (+ 0.95 0.58%)

Volume2155103

Prev. Close 162.75

Open Price 164.75

Today's Low / High

162.80 164.75

B. Price (Qty.)163.65 (48)

O. Price (Qty.) 163.70 (10)

52 Wk Low / High 150.60

202.65

Feb 04, 09:24 NSE 163.61(+ 0.81 0.50%)

Volume1806165

Prev. Close 162.80

Open Price 163.69

Today's Low / High

162.80 164.00

B. Price (Qty.)163.59 (1094)

O. Price (Qty.) 163.67 (1021)

52 Wk Low / High

150.52 202.79

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	202.65	12/06/2025	150.60	04/03/2025
NSE	202.79	12/06/2025	150.52	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/02/2026	166.75	01/02/2026	157.70	02/02/2026
30/01/2026	171.90	29/01/2026	158.40	27/01/2026
23/01/2026	165.50	19/01/2026	159.80	21/01/2026
16/01/2026	168.20	13/01/2026	161.85	12/01/2026
09/01/2026	175.95	05/01/2026	163.00	08/01/2026
02/01/2026	176.00	02/01/2026	169.80	30/12/2025
31/12/2025	172.65	31/12/2025	169.80	30/12/2025
26/12/2025	173.80	24/12/2025	169.45	22/12/2025
19/12/2025	170.50	15/12/2025	166.90	18/12/2025
12/12/2025	174.15	12/12/2025	164.30	09/12/2025
Showing Page : 1 of 6 Prev Next