• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
GAIL (India) Ltd.
Jun 18, 11:03 BSE 188.10 ( -2.40 -1.26%)
Volume191197
Prev. Close 190.50
Open Price 192.25
Today's Low / High
187.45 192.25
B. Price (Qty.)188.00 (7)
O. Price (Qty.) 188.10 (806)
52 Wk Low / High 150.60
246.35
Jun 18, 10:49 NSE 188.13( -2.34 -1.23%)
Volume3956800
Prev. Close 190.47
Open Price 188.61
Today's Low / High
187.57 190.40
B. Price (Qty.)188.05 (679)
O. Price (Qty.) 188.13 (57)
52 Wk Low / High
150.52 246.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 246.35 31/07/2024 150.60 04/03/2025
NSE 246.30 31/07/2024 150.52 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/06/2025192.6516/06/2025188.5016/06/2025
13/06/2025202.6512/06/2025185.2013/06/2025
06/06/2025194.8503/06/2025186.2504/06/2025
30/05/2025197.2528/05/2025189.0030/05/2025
23/05/2025194.0020/05/2025186.5019/05/2025
16/05/2025189.5013/05/2025182.9015/05/2025
09/05/2025193.0505/05/2025177.6509/05/2025
02/05/2025193.1529/04/2025185.7528/04/2025
25/04/2025197.0021/04/2025184.8025/04/2025
17/04/2025188.6517/04/2025174.9015/04/2025
Showing Page : 1 of 6