BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 02, 2026 - 11:33AM

ABB India 6480 [ 1.04% ]
ACC 1158.3 [ 2.50% ]
Ambuja Cements 360.15 [ 3.48% ]
Asian Paints 2348.6 [ 1.23% ]
Axis Bank 1210.4 [ -0.54% ]
Bajaj Auto 10321 [ -0.28% ]
Bank of Baroda 245.8 [ 3.02% ]
Bharti Airtel 1983.9 [ 0.52% ]
Bharat Heavy 396.3 [ 2.24% ]
Bharat Petroleum 291.8 [ 2.42% ]
Britannia Industries 4626.4 [ -0.29% ]
Cipla 1377.3 [ -0.12% ]
Coal India 404.8 [ 4.06% ]
Colgate Palm 1585.4 [ -0.70% ]
Dabur India 370.65 [ 1.38% ]
DLF 696.2 [ 0.67% ]
Dr. Reddy's Lab. 1355.9 [ 0.29% ]
GAIL (India) 175.59 [ 4.57% ]
Grasim Industries 2988.9 [ 0.25% ]
HCL Technologies 1446 [ 1.25% ]
HDFC Bank 691.7 [ -0.16% ]
Hero MotoCorp 5158 [ -0.17% ]
Hindustan Unilever 1889.7 [ 1.35% ]
Hindalco Industries 902.55 [ 2.02% ]
ICICI Bank 1389.6 [ -0.60% ]
Indian Hotels Co. 828.3 [ 2.05% ]
IndusInd Bank 833.05 [ -0.59% ]
Infosys 1171.6 [ -1.13% ]
ITC 266.65 [ 0.40% ]
Jindal Steel 1105 [ 4.13% ]
Kotak Mahindra Bank 464.6 [ 0.65% ]
L&T 3932.7 [ 1.58% ]
Lupin 2023.4 [ 0.62% ]
Mahi. & Mahi 2884.5 [ 1.56% ]
Maruti Suzuki India 11732 [ 2.94% ]
MTNL 23 [ 3.46% ]
Nestle India 1180.5 [ 1.16% ]
NIIT 68.99 [ 3.34% ]
NMDC 68.57 [ 1.83% ]
NTPC 325.2 [ 2.83% ]
ONGC 229 [ 1.60% ]
Punj. NationlBak 123.33 [ 0.39% ]
Power Grid Corpn. 267.6 [ 0.98% ]
Reliance Industries 1253.2 [ 7.58% ]
SBI 979.55 [ 1.84% ]
Vedanta 242.55 [ 1.95% ]
Shipping Corpn. 257.78 [ 5.47% ]
Sun Pharmaceutical 1769.9 [ -0.44% ]
Tata Chemicals 607.3 [ 1.96% ]
Tata Consumer 1031.8 [ 0.58% ]
Tata Motors Passenge 273.55 [ 3.07% ]
Tata Steel 175.2 [ 4.53% ]
Tata Power Co. 354.25 [ 2.67% ]
Tata Consult. Serv. 2527.6 [ 1.00% ]
Tech Mahindra 1795.2 [ 0.25% ]
UltraTech Cement 11272 [ 2.06% ]
United Spirits 1333.8 [ 0.01% ]
Wipro 197.1 [ -0.61% ]
Zee Entertainment 62.64 [ -5.66% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

GAIL (India) Ltd.

GO

Nov 02, 11:33 BSE 176.20 (+ 8.20 4.88%)

Volume688446

Prev. Close 168.00

Open Price 170.05

Today's Low / High

168.90 176.50

B. Price (Qty.)176.20 (270)

O. Price (Qty.) 176.35 (826)

52 Wk Low / High 134.35

186.80

Nov 02, 11:19 NSE 175.59(+ 7.68 4.57%)

Volume5794105

Prev. Close 167.91

Open Price 170.91

Today's Low / High

168.78 175.78

B. Price (Qty.)175.57 (2802)

O. Price (Qty.) 175.59 (25)

52 Wk Low / High

134.36 186.87

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	186.80	27/11/2025	134.35	23/03/2026
NSE	186.87	27/11/2025	134.36	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/10/2026	170.70	30/10/2026	162.40	26/10/2026
23/10/2026	169.35	19/10/2026	160.80	23/10/2026
16/10/2026	170.10	15/10/2026	165.95	13/10/2026
09/10/2026	173.55	05/10/2026	166.40	08/10/2026
01/10/2026	174.65	28/09/2026	168.50	29/09/2026
25/09/2026	174.30	21/09/2026	171.40	22/09/2026
18/09/2026	174.60	18/09/2026	168.70	16/09/2026
11/09/2026	177.25	07/09/2026	173.00	07/09/2026
04/09/2026	174.55	04/09/2026	170.40	31/08/2026
28/08/2026	176.30	25/08/2026	170.10	28/08/2026
Showing Page : 1 of 6 Prev Next