BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 07, 2026 - 10:02AM

ABB India 7587.5 [ -1.91% ]
ACC 1367.6 [ -0.78% ]
Ambuja Cements 432.65 [ -0.88% ]
Asian Paints 2745.5 [ -0.34% ]
Axis Bank 1248.4 [ -0.61% ]
Bajaj Auto 11690 [ 0.60% ]
Bank of Baroda 248.82 [ -0.87% ]
Bharti Airtel 1951.4 [ 0.17% ]
Bharat Heavy 415.25 [ 1.74% ]
Bharat Petroleum 321.5 [ -0.68% ]
Britannia Industries 5648 [ 4.52% ]
Cipla 1468.3 [ -0.59% ]
Coal India 414 [ -0.38% ]
Colgate Palm 2032.5 [ 0.20% ]
Dabur India 412.55 [ 0.30% ]
DLF 642.6 [ 0.09% ]
Dr. Reddy's Lab. 1168.2 [ -0.24% ]
GAIL (India) 173.6 [ -1.59% ]
Grasim Industries 3195.1 [ -0.77% ]
HCL Technologies 1367.1 [ 2.40% ]
HDFC Bank 734 [ -0.04% ]
Hero MotoCorp 5710 [ 2.87% ]
Hindustan Unilever 2093 [ 0.65% ]
Hindalco Industries 1029.7 [ 0.26% ]
ICICI Bank 1452.8 [ -0.32% ]
Indian Hotels Co. 731.5 [ -0.61% ]
IndusInd Bank 1011.4 [ -0.47% ]
Infosys 1180.7 [ 1.35% ]
ITC 285.25 [ -0.23% ]
Jindal Steel 1097 [ -0.36% ]
Kotak Mahindra Bank 392.55 [ -0.37% ]
L&T 4056 [ -0.14% ]
Lupin 2395.8 [ 0.45% ]
Mahi. & Mahi 3450.1 [ 1.29% ]
Maruti Suzuki India 13945 [ -0.96% ]
MTNL 27.59 [ -0.36% ]
Nestle India 1544 [ 0.59% ]
NIIT 99.03 [ 0.96% ]
NMDC 85.09 [ -1.29% ]
NTPC 345.25 [ 0.07% ]
ONGC 241.23 [ 1.44% ]
Punj. NationlBak 113.94 [ -0.31% ]
Power Grid Corpn. 271.05 [ 0.11% ]
Reliance Industries 1317.8 [ -0.54% ]
SBI 1084.9 [ -0.01% ]
Vedanta 273.9 [ -0.40% ]
Shipping Corpn. 310 [ 0.45% ]
Sun Pharmaceutical 1949 [ -0.10% ]
Tata Chemicals 682.9 [ 2.95% ]
Tata Consumer 1086.4 [ -0.33% ]
Tata Motors Passenge 346.1 [ 0.22% ]
Tata Steel 188.66 [ -0.34% ]
Tata Power Co. 378.8 [ 0.05% ]
Tata Consult. Serv. 2445 [ 3.03% ]
Tech Mahindra 1679.2 [ 2.88% ]
UltraTech Cement 11990 [ -0.70% ]
United Spirits 1521.7 [ -0.22% ]
Wipro 188 [ 1.01% ]
Zee Entertainment 92.98 [ 0.44% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

GAIL (India) Ltd.

GO

Aug 07, 10:02 BSE 173.70 ( -2.30 -1.31%)

Volume85744

Prev. Close 176.00

Open Price 176.30

Today's Low / High

173.55 176.30

B. Price (Qty.)173.65 (589)

O. Price (Qty.) 173.70 (548)

52 Wk Low / High 134.35

186.80

Aug 07, 09:49 NSE 173.60( -2.80 -1.59%)

Volume1059181

Prev. Close 176.40

Open Price 175.81

Today's Low / High

173.53 176.28

B. Price (Qty.)173.55 (70)

O. Price (Qty.) 173.60 (544)

52 Wk Low / High

134.36 186.87

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	186.80	27/11/2025	134.35	23/03/2026
NSE	186.87	27/11/2025	134.36	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/08/2026	182.90	03/08/2026	172.20	03/08/2026
31/07/2026	182.00	31/07/2026	170.05	27/07/2026
24/07/2026	176.10	21/07/2026	167.30	24/07/2026
17/07/2026	175.70	16/07/2026	169.35	17/07/2026
10/07/2026	176.35	06/07/2026	168.00	08/07/2026
03/07/2026	175.85	03/07/2026	170.10	29/06/2026
25/06/2026	178.40	22/06/2026	172.25	25/06/2026
19/06/2026	178.15	16/06/2026	172.40	15/06/2026
12/06/2026	171.30	12/06/2026	165.00	11/06/2026
05/06/2026	169.95	05/06/2026	161.10	02/06/2026
Showing Page : 1 of 6 Prev Next