BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 30, 2026
ABB India
7229.05
[ -0.49% ]
ACC
1422.65
[ -0.97% ]
Ambuja Cements
444.5
[ -2.28% ]
Asian Paints
2444.6
[ -0.11% ]
Axis Bank
1267.7
[ -2.14% ]
Bajaj Auto
9997.75
[ 4.78% ]
Bank of Baroda
263.5
[ -1.77% ]
Bharti Airtel
1886.05
[ -0.10% ]
Bharat Heavy
352.4
[ 2.31% ]
Bharat Petroleum
300.45
[ -1.15% ]
Britannia Industries
5725.9
[ 0.28% ]
Cipla
1309.9
[ -0.51% ]
Coal India
481.35
[ 0.35% ]
Colgate Palm
2096.75
[ -1.66% ]
Dabur India
441.5
[ -3.18% ]
DLF
587.15
[ -1.15% ]
Dr. Reddy's Lab.
1322.95
[ -0.54% ]
GAIL (India)
163.4
[ -1.39% ]
Grasim Industries
2792.6
[ -0.34% ]
HCL Technologies
1198.95
[ -0.06% ]
HDFC Bank
771.2
[ -0.98% ]
Hero MotoCorp
5100.45
[ -0.22% ]
Hindustan Unilever
2250.6
[ -2.70% ]
Hindalco Industries
1037.3
[ -2.82% ]
ICICI Bank
1262.75
[ -1.39% ]
Indian Hotels Co.
635.75
[ -1.32% ]
IndusInd Bank
915.55
[ 0.21% ]
Infosys
1181.5
[ 1.20% ]
ITC
314.95
[ -0.40% ]
Jindal Steel
1223.85
[ -0.40% ]
Kotak Mahindra Bank
382.65
[ 0.28% ]
L&T
4012.65
[ -2.03% ]
Lupin
2303.7
[ -0.31% ]
Mahi. & Mahi
3096.9
[ -1.71% ]
Maruti Suzuki India
13312.85
[ 0.40% ]
MTNL
31.18
[ -0.83% ]
Nestle India
1457.8
[ -0.57% ]
NIIT
69.82
[ -1.29% ]
NMDC
90.33
[ -1.57% ]
NTPC
399.15
[ -0.50% ]
ONGC
299.35
[ -0.65% ]
Punj. NationlBak
109.35
[ -1.62% ]
Power Grid Corpn.
318.25
[ -0.66% ]
Reliance Industries
1430.85
[ 0.33% ]
SBI
1068
[ -1.69% ]
Vedanta
271.6
[ -64.88% ]
Shipping Corpn.
304.9
[ -0.93% ]
Sun Pharmaceutical
1808.2
[ 1.64% ]
Tata Chemicals
809.45
[ 1.14% ]
Tata Consumer
1144.45
[ -2.02% ]
Tata Motors Passenge
341.6
[ -3.05% ]
Tata Steel
211.3
[ -2.13% ]
Tata Power Co.
444.55
[ -1.60% ]
Tata Consult. Serv.
2473.5
[ 0.01% ]
Tech Mahindra
1474.05
[ 0.95% ]
UltraTech Cement
11582.8
[ -2.08% ]
United Spirits
1325.4
[ -2.72% ]
Wipro
200.65
[ -0.02% ]
Zee Entertainment
89.78
[ -0.75% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 30, 2026
ABB India
7230
[ -0.47% ]
ACC
1422.1
[ -1.01% ]
Ambuja Cements
444.2
[ -2.29% ]
Asian Paints
2444.5
[ -0.11% ]
Axis Bank
1268.3
[ -2.17% ]
Bajaj Auto
9994
[ 4.72% ]
Bank of Baroda
263.46
[ -1.79% ]
Bharti Airtel
1886.8
[ -0.07% ]
Bharat Heavy
352.41
[ 2.30% ]
Bharat Petroleum
300.45
[ -1.14% ]
Britannia Industries
5726
[ 0.30% ]
Cipla
1309.6
[ -0.61% ]
Coal India
481.45
[ 0.32% ]
Colgate Palm
2096.2
[ -1.70% ]
Dabur India
441.5
[ -3.18% ]
DLF
587
[ -1.25% ]
Dr. Reddy's Lab.
1322.9
[ -0.52% ]
GAIL (India)
163.23
[ -1.47% ]
Grasim Industries
2794.5
[ -0.31% ]
HCL Technologies
1199.1
[ -0.09% ]
HDFC Bank
771.7
[ -0.94% ]
Hero MotoCorp
5099
[ -0.30% ]
Hindustan Unilever
2250.9
[ -2.74% ]
Hindalco Industries
1038
[ -2.74% ]
ICICI Bank
1263.4
[ -1.37% ]
Indian Hotels Co.
635.85
[ -1.37% ]
IndusInd Bank
916.05
[ 0.25% ]
Infosys
1181.8
[ 1.22% ]
ITC
314.9
[ -0.43% ]
Jindal Steel
1223.1
[ -0.41% ]
Kotak Mahindra Bank
383.3
[ 0.34% ]
L&T
4014
[ -2.00% ]
Lupin
2305.2
[ -0.27% ]
Mahi. & Mahi
3097.5
[ -1.74% ]
Maruti Suzuki India
13314
[ 0.43% ]
MTNL
31.18
[ -0.95% ]
Nestle India
1458.6
[ -0.48% ]
NIIT
69.89
[ -1.19% ]
NMDC
90.37
[ -1.48% ]
NTPC
399.15
[ -0.54% ]
ONGC
299.55
[ -0.61% ]
Punj. NationlBak
109.36
[ -1.64% ]
Power Grid Corpn.
318.35
[ -0.62% ]
Reliance Industries
1430.8
[ 0.38% ]
SBI
1068.45
[ -1.70% ]
Vedanta
271.55
[ -64.90% ]
Shipping Corpn.
304.48
[ -1.18% ]
Sun Pharmaceutical
1808.3
[ 1.66% ]
Tata Chemicals
809
[ 1.16% ]
Tata Consumer
1144.6
[ -2.00% ]
Tata Motors Passenge
341.55
[ -3.16% ]
Tata Steel
211.36
[ -2.09% ]
Tata Power Co.
444.55
[ -1.54% ]
Tata Consult. Serv.
2473.9
[ -0.03% ]
Tech Mahindra
1473.5
[ 0.94% ]
UltraTech Cement
11586
[ -2.09% ]
United Spirits
1325.6
[ -2.77% ]
Wipro
200.65
[ -0.01% ]
Zee Entertainment
89.74
[ -0.80% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
YES Bank Ltd.
GO
Apr 30
BSE
19.93
( -0.36 -1.77%)
Volume
4817585
Prev. Close
20.29
Open Price
20.21
Today's Low / High
19.88
20.23
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
17.19
24.30
Apr 30
NSE
19.93
( -0.34 -1.68%)
Volume
68337795
Prev. Close
20.27
Open Price
20.25
Today's Low / High
19.86
20.25
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
17.20
24.30
ISIN No
INE528G01035
Market Cap. (
in Cr. )
62541.22
P/BV
1.25
Book Value (
)
16.01
BSE Code
532648
52 Week High/Low (
)
24/17
FV/ML
2/1
P/E(X)
17.81
NSE Code
YESBANKEQ
Book Closure
12/06/2019
EPS (
)
1.12
Div Yield (%)
2.41
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Au Small Finance Ba...
1,015.95
251.42
35.29
76,029.51
28.79
202603
18,636.34
2,641.25
Au Small Finance Ba...
1,015.95
251.42
35.29
76,029.51
28.79
202603
18,636.34
2,641.25
Au Small Finance Ba...
1,015.95
251.42
35.29
76,029.51
28.79
202603
18,636.34
2,641.25
Au Small Finance Ba...
1,015.95
251.42
35.29
76,029.51
28.79
202603
18,636.34
2,641.25
Axis Bank Ltd.
1,268.30
660.44
84.88
394,264.94
14.94
202603
132,538.24
26,384.85
Bandhan Bank Ltd.
199.72
153.87
7.60
32,174.46
26.30
202604
21,689.11
1,223.56
Capital Small Finan...
279.56
313.86
28.99
1,269.73
9.64
202503
908.50
131.65
City Union Bank Ltd.
270.09
138.05
17.85
20,070.13
15.13
202603
6,869.76
1,326.23
CSB Bank Ltd.
381.95
279.73
34.23
6,626.29
11.16
202503
3,597.14
593.80
DCB Bank Ltd.
186.76
191.38
22.73
6,011.84
8.22
202603
7,404.46
731.56
Dhanlaxmi Bank Ltd.
30.41
36.51
2.60
1,200.28
11.68
202603
1,601.48
102.75
Equitas Small Finan...
66.85
52.12
1.29
7,629.49
51.90
202503
6,311.73
147.05
ESAF Small Finance ...
26.40
34.05
0.00
1,361.39
0.00
202503
3,862.22
-521.39
ESAF Small Finance ...
26.40
34.05
0.00
1,361.39
0.00
202503
3,862.22
-521.39
Federal Bank Ltd.
286.95
151.70
16.87
70,725.86
17.01
202503
28,106.08
4,158.85
Fino Payments Bank ...
126.22
91.96
11.12
1,050.38
11.35
202503
195.23
92.53
HDFC Bank Ltd.
771.70
363.64
49.38
1,188,073.51
15.63
202603
348,615.15
76,025.97
ICICI Bank Ltd.
1,263.40
483.69
75.64
905,446.62
16.70
202603
195,218.46
54,207.70
IDFC First Bank Ltd.
69.64
54.44
1.87
59,909.98
37.20
202603
40,548.82
1,610.56
IndusInd Bank Ltd.
916.05
834.72
11.41
71,370.01
80.26
202603
46,250.81
889.34
Jammu & Kashmir Ban...
129.02
140.97
18.91
14,207.46
6.82
202503
12,541.08
2,081.79
Showing Page :
1
of
2
Prev |
Next
SCORES
×