BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 02, 2025
ABB India
5182.65
[ -0.10% ]
ACC
1853.05
[ 0.10% ]
Ambuja Cements
542.95
[ -0.06% ]
Asian Paints Ltd.
2953.85
[ 3.11% ]
Axis Bank Ltd.
1259.45
[ -1.29% ]
Bajaj Auto
9085.3
[ -0.08% ]
Bank of Baroda
296.85
[ 0.27% ]
Bharti Airtel
2101.85
[ 0.59% ]
Bharat Heavy Ele
285.55
[ -1.89% ]
Bharat Petroleum
358.6
[ 1.29% ]
Britannia Ind.
5876.35
[ 1.11% ]
Cipla
1516.65
[ -0.47% ]
Coal India
378.9
[ -0.25% ]
Colgate Palm
2158.7
[ 0.31% ]
Dabur India
507.75
[ -1.37% ]
DLF Ltd.
712.2
[ -0.04% ]
Dr. Reddy's Labs
1276.3
[ 1.29% ]
GAIL (India)
174.95
[ -0.28% ]
Grasim Inds.
2734.85
[ 0.35% ]
HCL Technologies
1635.5
[ -0.47% ]
HDFC Bank
990
[ -1.25% ]
Hero MotoCorp
6270.1
[ -0.40% ]
Hindustan Unilever L
2477.4
[ 0.55% ]
Hindalco Indus.
806.2
[ -0.61% ]
ICICI Bank
1372.65
[ -1.24% ]
Indian Hotels Co
742.45
[ -0.84% ]
IndusInd Bank
850.45
[ 0.41% ]
Infosys L
1560.75
[ -0.15% ]
ITC Ltd.
401.05
[ -0.83% ]
Jindal Steel
1029
[ -1.81% ]
Kotak Mahindra Bank
2142.3
[ -0.25% ]
L&T
4030.8
[ -0.99% ]
Lupin Ltd.
2083.45
[ -0.14% ]
Mahi. & Mahi
3716.5
[ -0.63% ]
Maruti Suzuki India
16240.9
[ 0.78% ]
MTNL
37.82
[ -0.68% ]
Nestle India
1258.65
[ -0.10% ]
NIIT Ltd.
95.3
[ -0.73% ]
NMDC Ltd.
76.09
[ 0.92% ]
NTPC
328.6
[ 0.41% ]
ONGC
243.4
[ -0.61% ]
Punj. NationlBak
125.5
[ 0.20% ]
Power Grid Corpo
267.45
[ -0.82% ]
Reliance Inds.
1546.4
[ -1.25% ]
SBI
967.75
[ -0.55% ]
Vedanta
538.25
[ 0.96% ]
Shipping Corpn.
229.3
[ 0.17% ]
Sun Pharma.
1798.05
[ -0.54% ]
Tata Chemicals
789.8
[ -0.75% ]
Tata Consumer Produc
1163.4
[ 0.03% ]
Tata Motors Passenge
361.6
[ -0.59% ]
Tata Steel
167.75
[ -0.53% ]
Tata Power Co.
388.35
[ -0.36% ]
Tata Consultancy
3135.6
[ 0.00% ]
Tech Mahindra
1535.55
[ 0.46% ]
UltraTech Cement
11662.9
[ -0.24% ]
United Spirits
1439.95
[ -0.44% ]
Wipro
250.25
[ 0.02% ]
Zee Entertainment En
97.6
[ -2.35% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 02, 2025
ABB India
5183
[ -0.13% ]
ACC
1851.9
[ 0.08% ]
Ambuja Cements
543
[ -0.06% ]
Asian Paints Ltd.
2954.4
[ 3.03% ]
Axis Bank Ltd.
1258
[ -1.39% ]
Bajaj Auto
9085.5
[ -0.12% ]
Bank of Baroda
296.9
[ 0.46% ]
Bharti Airtel
2104
[ 0.68% ]
Bharat Heavy Ele
285.5
[ -1.89% ]
Bharat Petroleum
358.75
[ 1.34% ]
Britannia Ind.
5875.5
[ 1.07% ]
Cipla
1516.6
[ -0.43% ]
Coal India
378.95
[ -0.18% ]
Colgate Palm
2158.2
[ 0.25% ]
Dabur India
507.95
[ -1.42% ]
DLF Ltd.
712.2
[ -0.04% ]
Dr. Reddy's Labs
1275.2
[ 1.20% ]
GAIL (India)
175
[ -0.23% ]
Grasim Inds.
2735
[ 0.13% ]
HCL Technologies
1635.5
[ -0.45% ]
HDFC Bank
989.8
[ -1.23% ]
Hero MotoCorp
6270.5
[ -0.40% ]
Hindustan Unilever L
2477.8
[ 0.54% ]
Hindalco Indus.
806.85
[ -0.49% ]
ICICI Bank
1373
[ -1.23% ]
Indian Hotels Co
742.5
[ -0.87% ]
IndusInd Bank
850.3
[ 0.37% ]
Infosys L
1561
[ -0.19% ]
ITC Ltd.
400.95
[ -0.82% ]
Jindal Steel
1028.8
[ -1.83% ]
Kotak Mahindra Bank
2142.4
[ -0.24% ]
L&T
4030.5
[ -1.05% ]
Lupin Ltd.
2082.7
[ 0.04% ]
Mahi. & Mahi
3716.5
[ -0.67% ]
Maruti Suzuki India
16239
[ 0.88% ]
MTNL
37.82
[ -0.60% ]
Nestle India
1258.9
[ -0.13% ]
NIIT Ltd.
95.17
[ -1.01% ]
NMDC Ltd.
76.09
[ 0.93% ]
NTPC
328.6
[ 0.46% ]
ONGC
243.54
[ -0.53% ]
Punj. NationlBak
125.35
[ 0.04% ]
Power Grid Corpo
267.45
[ -0.82% ]
Reliance Inds.
1546.3
[ -1.26% ]
SBI
967.3
[ -0.60% ]
Vedanta
538.4
[ 0.96% ]
Shipping Corpn.
229.14
[ 0.06% ]
Sun Pharma.
1799.5
[ -0.44% ]
Tata Chemicals
789.8
[ -0.70% ]
Tata Consumer Produc
1162.2
[ -0.14% ]
Tata Motors Passenge
361.75
[ -0.56% ]
Tata Steel
167.78
[ -0.50% ]
Tata Power Co.
388.45
[ -0.33% ]
Tata Consultancy
3135.7
[ 0.07% ]
Tech Mahindra
1536.7
[ 0.47% ]
UltraTech Cement
11666
[ 0.03% ]
United Spirits
1440.9
[ -0.43% ]
Wipro
250.17
[ -0.04% ]
Zee Entertainment En
97.85
[ -2.27% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
YES Bank Ltd.
GO
Dec 02
BSE
22.71
(+ 0.27 1.20%)
Volume
5772976
Prev. Close
22.44
Open Price
22.58
Today's Low / High
22.46
22.93
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
16.02
24.30
Dec 02
NSE
22.71
(+ 0.26 1.16%)
Volume
140633299
Prev. Close
22.45
Open Price
22.59
Today's Low / High
22.42
22.93
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
16.02
24.30
ISIN No
INE528G01035
Market Cap. (
in Cr. )
71255.91
P/BV
1.49
Book Value (
)
15.25
BSE Code
532648
52 Week High/Low (
)
24/16
FV/ML
2/1
P/E(X)
29.13
NSE Code
YESBANKEQ
Book Closure
12/06/2019
EPS (
)
0.78
Div Yield (%)
2.11
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Au Small Finance Ba...
953.05
228.27
28.20
71,160.44
33.79
202503
16,063.73
2,105.93
Au Small Finance Ba...
953.05
228.27
28.20
71,160.44
33.79
202503
16,063.73
2,105.93
Au Small Finance Ba...
953.05
228.27
28.20
71,160.44
33.79
202503
16,063.73
2,105.93
Au Small Finance Ba...
953.05
228.27
28.20
71,160.44
33.79
202503
16,063.73
2,105.93
Axis Bank Ltd.
1,258.00
599.43
90.39
390,463.28
13.92
202503
127,374.09
28,055.11
Bandhan Bank Ltd.
149.78
147.21
17.04
24,129.13
8.79
202503
21,948.23
2,745.30
Capital Small Finan...
275.95
279.53
29.07
1,249.67
9.49
202503
908.50
131.65
City Union Bank Ltd.
273.00
127.57
15.14
20,259.28
18.03
202503
5,834.04
1,123.63
CSB Bank Ltd.
412.95
259.25
34.23
7,164.10
12.07
202503
3,597.14
593.80
DCB Bank Ltd.
182.06
166.59
19.13
5,857.09
9.52
202503
6,470.59
615.33
Dhanlaxmi Bank Ltd.
26.54
31.33
1.69
1,047.53
15.72
202503
1,319.88
66.64
Equitas Small Finan...
63.25
53.25
1.29
7,214.27
49.07
202503
6,311.73
147.05
ESAF Small Finance ...
26.56
37.73
0.00
1,369.36
0.00
202503
3,862.22
-521.39
ESAF Small Finance ...
26.56
37.73
0.00
1,369.36
0.00
202503
3,862.22
-521.39
Federal Bank Ltd.
258.45
140.36
16.90
63,600.00
15.29
202503
28,106.08
4,158.85
Fino Payments Bank ...
307.95
83.06
11.12
2,562.71
27.70
202503
195.23
92.53
HDFC Bank Ltd.
989.80
336.74
46.02
1,522,560.90
21.51
202503
336,367.43
70,792.25
ICICI Bank Ltd.
1,373.00
436.23
71.38
981,502.67
19.23
202503
186,331.46
51,029.20
IDFC First Bank Ltd.
81.98
45.71
1.73
70,446.16
47.28
202503
36,501.64
1,490.35
IndusInd Bank Ltd.
850.30
843.33
33.06
66,244.83
25.72
202503
48,667.66
2,575.55
Jammu & Kashmir Ban...
107.17
117.78
18.91
11,801.37
5.67
202503
12,541.08
2,081.79
Showing Page :
1
of
2
Prev |
Next
SCORES
×