BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Jun 27, 2025

ABB India 6069.6 [ 0.90% ]
ACC 1921.5 [ 2.14% ]
Ambuja Cements 575.2 [ 1.51% ]
Asian Paints Ltd. 2359.25 [ 3.06% ]
Axis Bank Ltd. 1225.2 [ -0.74% ]
Bajaj Auto 8442.4 [ 0.12% ]
Bank of Baroda 241.35 [ 0.86% ]
Bharti Airtel 2027.9 [ 0.68% ]
Bharat Heavy Ele 264.05 [ -0.21% ]
Bharat Petroleum 333.05 [ 1.05% ]
Britannia Ind. 5792.7 [ -0.62% ]
Cipla 1502.75 [ -0.66% ]
Coal India 394.8 [ 0.19% ]
Colgate Palm. 2381.25 [ 0.22% ]
Dabur India 485.9 [ 0.86% ]
DLF Ltd. 845.85 [ -0.16% ]
Dr. Reddy's Labs 1301.15 [ -1.52% ]
GAIL (India) 190.95 [ 2.19% ]
Grasim Inds. 2864.85 [ -0.42% ]
HCL Technologies 1725.1 [ 0.08% ]
HDFC Bank 2014.4 [ -0.43% ]
Hero MotoCorp 4320.85 [ 0.96% ]
Hindustan Unilever L 2306.15 [ 1.14% ]
Hindalco Indus. 697.6 [ 1.02% ]
ICICI Bank 1461.75 [ 1.56% ]
Indian Hotels Co 767.7 [ -2.02% ]
IndusInd Bank 857.75 [ 2.61% ]
Infosys L 1608.6 [ -0.40% ]
ITC Ltd. 418.95 [ -0.33% ]
Jindal St & Pwr 939.25 [ -1.61% ]
Kotak Mahindra Bank 2208 [ 0.18% ]
L&T 3678.85 [ 0.50% ]
Lupin Ltd. 1936.9 [ 0.56% ]
Mahi. & Mahi 3205.5 [ -0.31% ]
Maruti Suzuki India 12644.9 [ -0.56% ]
MTNL 51.94 [ -2.37% ]
Nestle India 2457.75 [ 1.15% ]
NIIT Ltd. 131.3 [ -0.11% ]
NMDC Ltd. 69.93 [ -0.88% ]
NTPC 337.95 [ 0.24% ]
ONGC 242.9 [ -0.67% ]
Punj. NationlBak 106.35 [ 0.09% ]
Power Grid Corpo 299.6 [ 2.11% ]
Reliance Inds. 1516.05 [ 1.39% ]
SBI 805.4 [ 1.05% ]
Vedanta 464.05 [ 1.87% ]
Shipping Corpn. 227 [ 2.18% ]
Sun Pharma. 1688 [ 1.12% ]
Tata Chemicals 933.85 [ -0.13% ]
Tata Consumer Produc 1122.9 [ -1.86% ]
Tata Motors 686.7 [ 0.54% ]
Tata Steel 161.4 [ 0.56% ]
Tata Power Co. 408.8 [ 0.81% ]
Tata Consultancy 3443.15 [ 0.04% ]
Tech Mahindra 1675.1 [ -0.93% ]
UltraTech Cement 12234.95 [ 2.43% ]
United Spirits 1442.65 [ -0.29% ]
Wipro 265.05 [ -1.23% ]
Zee Entertainment En 144.25 [ 0.35% ]

NSE Prices delayed by 15 minutes ! Prices as on Jun 27, 2025

ABB India 6069.5 [ 0.95% ]
ACC 1920.2 [ 2.05% ]
Ambuja Cements 574.95 [ 1.45% ]
Asian Paints Ltd. 2358.7 [ 3.01% ]
Axis Bank Ltd. 1225.1 [ -0.68% ]
Bajaj Auto 8436 [ 0.04% ]
Bank of Baroda 241.33 [ 0.83% ]
Bharti Airtel 2027.1 [ 0.64% ]
Bharat Heavy Ele 264.1 [ -0.13% ]
Bharat Petroleum 333 [ 0.99% ]
Britannia Ind. 5794.5 [ -0.57% ]
Cipla 1502.4 [ -0.75% ]
Coal India 394.15 [ 0.00% ]
Colgate Palm. 2379.3 [ 0.15% ]
Dabur India 486.35 [ 1.00% ]
DLF Ltd. 845.8 [ -0.15% ]
Dr. Reddy's Labs 1301 [ -1.55% ]
GAIL (India) 191.02 [ 2.26% ]
Grasim Inds. 2861.1 [ -0.77% ]
HCL Technologies 1723.3 [ -0.05% ]
HDFC Bank 2014.9 [ -0.34% ]
Hero MotoCorp 4320.3 [ 0.99% ]
Hindustan Unilever L 2306.9 [ 1.14% ]
Hindalco Indus. 697.35 [ 0.98% ]
ICICI Bank 1462.2 [ 1.61% ]
Indian Hotels Co 767.4 [ -1.99% ]
IndusInd Bank 857.7 [ 2.58% ]
Infosys L 1608 [ -0.50% ]
ITC Ltd. 418.65 [ -0.39% ]
Jindal St & Pwr 939.35 [ -1.63% ]
Kotak Mahindra Bank 2207.9 [ 0.18% ]
L&T 3679.2 [ 0.54% ]
Lupin Ltd. 1935.2 [ 0.34% ]
Mahi. & Mahi 3203.3 [ -0.39% ]
Maruti Suzuki India 12642 [ -0.57% ]
MTNL 51.93 [ -2.39% ]
Nestle India 2458.7 [ 1.12% ]
NIIT Ltd. 131.29 [ -0.16% ]
NMDC Ltd. 69.91 [ -0.91% ]
NTPC 338.3 [ 0.34% ]
ONGC 242.83 [ -0.78% ]
Punj. NationlBak 106.34 [ 0.08% ]
Power Grid Corpo 299.25 [ 1.96% ]
Reliance Inds. 1515.4 [ 1.34% ]
SBI 805.4 [ 1.05% ]
Vedanta 463.75 [ 1.81% ]
Shipping Corpn. 227.04 [ 2.15% ]
Sun Pharma. 1687.6 [ 1.07% ]
Tata Chemicals 933.7 [ -0.17% ]
Tata Consumer Produc 1124.3 [ -1.84% ]
Tata Motors 686.9 [ 0.61% ]
Tata Steel 161.45 [ 0.57% ]
Tata Power Co. 408.85 [ 0.79% ]
Tata Consultancy 3441.1 [ -0.02% ]
Tech Mahindra 1674.4 [ -0.93% ]
UltraTech Cement 12213 [ 2.19% ]
United Spirits 1442.2 [ -0.16% ]
Wipro 265.05 [ -1.29% ]
Zee Entertainment En 144.34 [ 0.40% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

YES Bank Ltd.

GO

Jun 27 BSE 20.19 (+ 0.11 0.55%)

Volume5917392

Prev. Close 20.08

Open Price 20.08

Today's Low / High

20.08 20.49

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 16.02

27.41

Jun 27 NSE 20.18(+ 0.10 0.50%)

Volume105112009

Prev. Close 20.08

Open Price 20.10

Today's Low / High

20.10 20.49

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

16.02 27.44

ISIN No	INE528G01035	Market Cap. ( in Cr. )	63295.83	P/BV	1.36	Book Value ( )	14.81
BSE Code	532648	52 Week High/Low ( )	27/16	FV/ML	2/1	P/E(X)	25.88
NSE Code	YESBANKEQ	Book Closure	12/06/2019	EPS ( )	0.78	Div Yield (%)	2.38

Scheme Name	Scheme Type	Holding Date	Value ( )	Holding (%)
Kotak Equity Arbitrage Fund - Regular P...	Open Ended	31/05/2025	374.40	0.56
ICICI Prudential Nifty Private Bank ETF	Open Ended	31/05/2025	130.84	3.90
Invesco India Arbitrage Fund	Open Ended	31/05/2025	97.22	0.44
ICICI Prudential Equity - Arbitrage Fund	Open Ended	31/05/2025	50.48	0.18
HDFC Arbitrage Fund - Regular Plan	Open Ended	31/05/2025	46.19	0.22
HDFC Arbitrage Fund - Wholesale Plan	Open Ended	31/05/2025	46.19	0.22
Aditya Birla Sun Life Arbitrage Fund	Open Ended	31/05/2025	38.48	0.21
Bandhan Arbitrage Fund	Open Ended	31/05/2025	34.40	0.38
Tata Arbitrage Fund	Open Ended	31/05/2025	32.29	0.22
Edelweiss Arbitrage Fund	Open Ended	31/05/2025	31.05	0.21
Motilal Oswal Nifty Midcap 150 Index Fu...	Open Ended	31/05/2025	26.87	1.16
Nippon India ETF Nifty Midcap 150	Open Ended	31/05/2025	25.91	1.17
Nippon India Arbitrage Fund	Open Ended	31/05/2025	22.96	0.16
Bajaj Finserv Large and Mid Cap Fund	Open Ended	31/05/2025	21.48	1.08
Baroda BNP Paribas Mid Cap Fund	Open Ended	31/05/2025	21.48	1.01
Nippon India Nifty Midcap 150 Index Fund	Open Ended	31/05/2025	20.31	1.17
DSP Arbitrage Fund	Open Ended	31/05/2025	20.13	0.31
SBI Nifty Private Bank ETF	Open Ended	31/05/2025	20.05	3.90
Bajaj Finserv Balanced Advantage Fund	Open Ended	31/05/2025	14.79	1.13
DSP Nifty Private Bank ETF	Open Ended	31/05/2025	13.76	3.90
HDFC NIFTY Private Bank ETF	Open Ended	31/05/2025	13.06	3.90
UTI Arbitrage Fund	Open Ended	31/05/2025	12.96	0.18
Showing Page : 1 of 4 Prev \| Next