BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 04, 2026 - 12:02PM
ABB India
7326.5
[ 1.35% ]
ACC
1430.3
[ 0.54% ]
Ambuja Cements
455
[ 2.36% ]
Asian Paints
2477.7
[ 1.35% ]
Axis Bank
1275.3
[ 0.60% ]
Bajaj Auto
10176.7
[ 1.79% ]
Bank of Baroda
268.5
[ 1.90% ]
Bharti Airtel
1846.75
[ -2.08% ]
Bharat Heavy
396.7
[ 12.57% ]
Bharat Petroleum
305.1
[ 1.55% ]
Britannia Industries
5757
[ 0.54% ]
Cipla
1332.1
[ 1.69% ]
Coal India
479.7
[ -0.34% ]
Colgate Palm
2163.45
[ 3.18% ]
Dabur India
450.5
[ 2.04% ]
DLF
601.95
[ 2.52% ]
Dr. Reddy's Lab.
1307.6
[ -1.16% ]
GAIL (India)
166.35
[ 1.81% ]
Grasim Industries
2853.5
[ 2.18% ]
HCL Technologies
1199.4
[ 0.04% ]
HDFC Bank
784.05
[ 1.67% ]
Hero MotoCorp
5109.1
[ 0.17% ]
Hindustan Unilever
2349.3
[ 4.39% ]
Hindalco Industries
1045.75
[ 0.81% ]
ICICI Bank
1277
[ 1.13% ]
Indian Hotels Co.
643.9
[ 1.28% ]
IndusInd Bank
933.7
[ 1.98% ]
Infosys
1176.2
[ -0.45% ]
ITC
313.65
[ -0.41% ]
Jindal Steel
1262.2
[ 3.13% ]
Kotak Mahindra Bank
375
[ -2.00% ]
L&T
4126.9
[ 2.85% ]
Lupin
2350.2
[ 2.02% ]
Mahi. & Mahi
3136.85
[ 1.29% ]
Maruti Suzuki India
13640
[ 2.46% ]
MTNL
31.5
[ 1.03% ]
Nestle India
1461.5
[ 0.25% ]
NIIT
70.78
[ 1.37% ]
NMDC
89.59
[ -0.82% ]
NTPC
402.75
[ 0.90% ]
ONGC
293.05
[ -2.10% ]
Punj. NationlBak
110.05
[ 0.64% ]
Power Grid Corpn.
322.2
[ 1.24% ]
Reliance Industries
1450.75
[ 1.39% ]
SBI
1079.35
[ 1.06% ]
Vedanta
290.9
[ 7.11% ]
Shipping Corpn.
313.6
[ 2.85% ]
Sun Pharmaceutical
1820.35
[ 0.67% ]
Tata Chemicals
816.55
[ 0.88% ]
Tata Consumer
1162.2
[ 1.55% ]
Tata Motors Passenge
344.75
[ 0.92% ]
Tata Steel
213.3
[ 0.95% ]
Tata Power Co.
445.65
[ 0.25% ]
Tata Consult. Serv.
2438.2
[ -1.43% ]
Tech Mahindra
1458.1
[ -1.08% ]
UltraTech Cement
11751.25
[ 1.45% ]
United Spirits
1327
[ 0.12% ]
Wipro
201.25
[ 0.30% ]
Zee Entertainment
90.75
[ 1.08% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 04, 2026 - 12:02PM
ABB India
7329.5
[ 1.38% ]
ACC
1430.4
[ 0.58% ]
Ambuja Cements
454.45
[ 2.31% ]
Asian Paints
2482.4
[ 1.55% ]
Axis Bank
1278.9
[ 0.84% ]
Bajaj Auto
10194.5
[ 2.01% ]
Bank of Baroda
269.1
[ 2.14% ]
Bharti Airtel
1854.9
[ -1.69% ]
Bharat Heavy
388
[ 10.10% ]
Bharat Petroleum
305.35
[ 1.63% ]
Britannia Industries
5769.5
[ 0.76% ]
Cipla
1327.1
[ 1.34% ]
Coal India
481
[ -0.09% ]
Colgate Palm
2161.3
[ 3.11% ]
Dabur India
450.2
[ 1.97% ]
DLF
602.9
[ 2.71% ]
Dr. Reddy's Lab.
1303.3
[ -1.48% ]
GAIL (India)
166.29
[ 1.87% ]
Grasim Industries
2852.3
[ 2.07% ]
HCL Technologies
1199
[ -0.01% ]
HDFC Bank
784.75
[ 1.69% ]
Hero MotoCorp
5114
[ 0.29% ]
Hindustan Unilever
2348.3
[ 4.33% ]
Hindalco Industries
1047.1
[ 0.88% ]
ICICI Bank
1277.6
[ 1.12% ]
Indian Hotels Co.
646.15
[ 1.62% ]
IndusInd Bank
934.35
[ 2.00% ]
Infosys
1177.5
[ -0.36% ]
ITC
312.85
[ -0.65% ]
Jindal Steel
1263.1
[ 3.27% ]
Kotak Mahindra Bank
373.8
[ -2.48% ]
L&T
4135.3
[ 3.02% ]
Lupin
2346.9
[ 1.81% ]
Mahi. & Mahi
3135.9
[ 1.24% ]
Maruti Suzuki India
13667
[ 2.65% ]
MTNL
31.53
[ 1.12% ]
Nestle India
1460
[ 0.10% ]
NIIT
71.06
[ 1.67% ]
NMDC
89.72
[ -0.72% ]
NTPC
402.2
[ 0.76% ]
ONGC
293.15
[ -2.14% ]
Punj. NationlBak
110.03
[ 0.61% ]
Power Grid Corpn.
322
[ 1.15% ]
Reliance Industries
1449.9
[ 1.33% ]
SBI
1082.9
[ 1.35% ]
Vedanta
290.1
[ 6.83% ]
Shipping Corpn.
314
[ 3.13% ]
Sun Pharmaceutical
1822.1
[ 0.76% ]
Tata Chemicals
816.65
[ 0.95% ]
Tata Consumer
1167.7
[ 2.02% ]
Tata Motors Passenge
344.65
[ 0.91% ]
Tata Steel
213.59
[ 1.06% ]
Tata Power Co.
444.8
[ 0.06% ]
Tata Consult. Serv.
2440.1
[ -1.37% ]
Tech Mahindra
1460.7
[ -0.87% ]
UltraTech Cement
11740
[ 1.33% ]
United Spirits
1326
[ 0.03% ]
Wipro
201.3
[ 0.32% ]
Zee Entertainment
91.2
[ 1.63% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Profile
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY PROFILE
The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.
YES Bank Ltd.
GO
May 04, 12:02
BSE
20.19
(+ 0.26 1.30%)
Volume
2958980
Prev. Close
19.93
Open Price
19.94
Today's Low / High
19.94
20.25
B. Price (Qty.)
20.19 (10139)
O. Price (Qty.)
20.21 (6311)
52 Wk Low / High
17.19
24.30
May 04, 11:49
NSE
20.22
(+ 0.29 1.46%)
Volume
28664470
Prev. Close
19.93
Open Price
19.99
Today's Low / High
19.99
20.25
B. Price (Qty.)
20.22 (15611)
O. Price (Qty.)
20.23 (34365)
52 Wk Low / High
17.20
24.30
Registered Address
Registered & Corporate Office : YES BANK House, Off Western Express Highway, Santacruz East,
Mumbai, Maharashtra - 400055
Tel: 022-50919800, 65079800
Fax: 022-26192866
Email :
shareholders@yesbank.in
Website :
http://www.yesbank.in
Registered & Corporate Office : YES BANK House, Off Western Express Highway, Santacruz East,,
Mumbai, Maharashtra - 400055
Tel: 022-50919800, 65079800,Fax: 022-26192866
Website :
http://www.yesbank.in
Email :
shareholders@yesbank.in
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Prashant Kumar
Managing Director & CEO
Mr. Sanjay Abhyankar
Co. Secretary & Compl. Officer
Other Details
Business Group
Not Applicable
BSE Code
532648
NSE Code
YESBANKEQ
Listings
BSE , BSE , MCXSX , NSE
ISIN No.
INE528G01035
Date
Headline
30/04/2026
YES Bank - Analysts/Institutional Investor Meet/Con. Call Updates
30/04/2026
YES Bank - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
30/04/2026
YES Bank - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
30/04/2026
YES Bank - Analysts/Institutional Investor Meet/Con. Call Updates
SCORES
×