BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2025 - 9:30AM

ABB India 6018.5 [ 0.07% ]
ACC 1866 [ -0.36% ]
Ambuja Cements 548.8 [ -0.25% ]
Asian Paints Ltd. 2240.8 [ -0.18% ]
Axis Bank Ltd. 1223.3 [ 0.65% ]
Bajaj Auto 8483 [ -0.55% ]
Bank of Baroda 239.87 [ -0.31% ]
Bharti Airtel 1859 [ -0.12% ]
Bharat Heavy Ele 254.1 [ -0.14% ]
Bharat Petroleum 317.7 [ 0.41% ]
Britannia Ind. 5547 [ -0.24% ]
Cipla 1518.5 [ -0.56% ]
Coal India 394.05 [ -0.08% ]
Colgate Palm. 2377.6 [ -0.33% ]
Dabur India 471.55 [ -0.03% ]
DLF Ltd. 870.7 [ 1.36% ]
Dr. Reddy's Labs 1338.5 [ -0.62% ]
GAIL (India) 190.85 [ -0.41% ]
Grasim Inds. 2685.8 [ -0.71% ]
HCL Technologies 1724.7 [ 0.10% ]
HDFC Bank 1928.3 [ -0.37% ]
Hero MotoCorp 4342.6 [ -0.50% ]
Hindustan Unilever L 2314.9 [ -0.54% ]
Hindalco Indus. 647.2 [ -0.37% ]
ICICI Bank 1429 [ 0.15% ]
Indian Hotels Co 758.05 [ 0.42% ]
IndusInd Bank 811.3 [ -1.21% ]
Infosys L 1623.5 [ -0.02% ]
ITC Ltd. 416.8 [ -0.33% ]
Jindal St & Pwr 921.25 [ -0.15% ]
Kotak Mahindra Bank 2150 [ 0.51% ]
L&T 3612.7 [ -0.44% ]
Lupin Ltd. 1994.5 [ -0.82% ]
Mahi. & Mahi 3006.7 [ -0.56% ]
Maruti Suzuki India 12507 [ -0.18% ]
MTNL 51.19 [ -0.41% ]
Nestle India 2377.3 [ -0.52% ]
NIIT Ltd. 134.7 [ 1.19% ]
NMDC Ltd. 70.14 [ -0.52% ]
NTPC 335.2 [ 0.45% ]
ONGC 252.64 [ -1.62% ]
Punj. NationlBak 107.1 [ 0.29% ]
Power Grid Corpo 288.9 [ 0.09% ]
Reliance Inds. 1436 [ -0.13% ]
SBI 793.4 [ 0.11% ]
Vedanta 460.3 [ -0.78% ]
Shipping Corpn. 223.73 [ -4.92% ]
Sun Pharma. 1665.5 [ -1.17% ]
Tata Chemicals 934.85 [ -0.16% ]
Tata Consumer Produc 1082.4 [ -0.09% ]
Tata Motors 679.6 [ -1.03% ]
Tata Steel 153.67 [ -0.32% ]
Tata Power Co. 399.85 [ 0.11% ]
Tata Consultancy 3494.4 [ -0.05% ]
Tech Mahindra 1689.5 [ -0.26% ]
UltraTech Cement 11376 [ -1.04% ]
United Spirits 1480.8 [ -0.31% ]
Wipro 262.5 [ -0.15% ]
Zee Entertainment En 139.77 [ 1.35% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

YES Bank Ltd.

GO

Jun 17, 09:30 BSE 20.23 ( -0.02 -0.10%)

Volume873003

Prev. Close 20.25

Open Price 20.25

Today's Low / High

20.16 20.31

B. Price (Qty.)20.21 (6248)

O. Price (Qty.) 20.23 (25227)

52 Wk Low / High 16.02

27.41

Jun 17, 09:24 NSE 20.21( -0.03 -0.15%)

Volume7911101

Prev. Close 20.24

Open Price 20.24

Today's Low / High

20.16 20.32

B. Price (Qty.)20.20 (82520)

O. Price (Qty.) 20.21 (1633)

52 Wk Low / High

16.02 27.44

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	27.41	08/07/2024	16.02	12/03/2025
NSE	27.44	08/07/2024	16.02	12/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2025	20.43	16/06/2025	19.88	16/06/2025
13/06/2025	21.12	09/06/2025	19.97	13/06/2025
06/06/2025	23.40	02/06/2025	20.74	04/06/2025
30/05/2025	21.65	30/05/2025	20.88	27/05/2025
23/05/2025	21.66	19/05/2025	20.63	21/05/2025
16/05/2025	21.95	16/05/2025	20.25	13/05/2025
09/05/2025	20.36	09/05/2025	17.51	05/05/2025
02/05/2025	18.39	29/04/2025	17.61	02/05/2025
25/04/2025	19.37	21/04/2025	17.66	25/04/2025
17/04/2025	18.15	17/04/2025	17.29	15/04/2025
Showing Page : 1 of 6 Prev Next