BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 01, 2025 - 2:17PM

ABB India 5458.5 [ -0.93% ]
ACC 1799 [ 0.59% ]
Ambuja Cements 603.95 [ 1.90% ]
Asian Paints Ltd. 2432 [ 1.50% ]
Axis Bank Ltd. 1067.6 [ -0.07% ]
Bajaj Auto 8071 [ 0.79% ]
Bank of Baroda 237.14 [ -0.31% ]
Bharti Airtel 1899.4 [ -0.78% ]
Bharat Heavy Ele 232.63 [ -2.44% ]
Bharat Petroleum 320.1 [ -2.79% ]
Britannia Ind. 5851.5 [ 1.39% ]
Cipla 1501.1 [ -3.44% ]
Coal India 374.5 [ -0.49% ]
Colgate Palm. 2251.9 [ 0.29% ]
Dabur India 537.4 [ 1.59% ]
DLF Ltd. 786.05 [ 0.23% ]
Dr. Reddy's Labs 1215.1 [ -4.35% ]
GAIL (India) 175.01 [ -1.50% ]
Grasim Inds. 2739.5 [ -0.25% ]
HCL Technologies 1454.2 [ -0.93% ]
HDFC Bank 2015 [ -0.16% ]
Hero MotoCorp 4307 [ 1.09% ]
Hindustan Unilever L 2551 [ 1.18% ]
Hindalco Indus. 677.25 [ -0.85% ]
ICICI Bank 1474.2 [ -0.49% ]
Indian Hotels Co 744.5 [ 0.51% ]
IndusInd Bank 792.8 [ -0.76% ]
Infosys L 1473.8 [ -2.33% ]
ITC Ltd. 417.7 [ 1.40% ]
Jindal St & Pwr 953.1 [ -1.23% ]
Kotak Mahindra Bank 1992.7 [ 0.71% ]
L&T 3603.4 [ -0.91% ]
Lupin Ltd. 1874 [ -2.86% ]
Mahi. & Mahi 3172.8 [ -0.95% ]
Maruti Suzuki India 12365 [ -1.93% ]
MTNL 46.11 [ 0.83% ]
Nestle India 2281.7 [ 1.51% ]
NIIT Ltd. 114.1 [ -1.31% ]
NMDC Ltd. 70.89 [ 0.14% ]
NTPC 331.8 [ -0.73% ]
ONGC 237.85 [ -1.31% ]
Punj. NationlBak 104.18 [ -1.14% ]
Power Grid Corpo 291.9 [ 0.31% ]
Reliance Inds. 1400.1 [ 0.71% ]
SBI 794.8 [ -0.22% ]
Vedanta 427.3 [ 0.39% ]
Shipping Corpn. 212.66 [ -1.51% ]
Sun Pharma. 1621.2 [ -5.01% ]
Tata Chemicals 962.5 [ -2.04% ]
Tata Consumer Produc 1072 [ -0.11% ]
Tata Motors 652.15 [ -2.07% ]
Tata Steel 153.15 [ -3.03% ]
Tata Power Co. 391.8 [ -1.50% ]
Tata Consultancy 3006.8 [ -0.99% ]
Tech Mahindra 1440.8 [ -1.56% ]
UltraTech Cement 12140 [ -0.89% ]
United Spirits 1317.7 [ -1.68% ]
Wipro 243.1 [ -2.09% ]
Zee Entertainment En 118.05 [ -0.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

YES Bank Ltd.

GO

Aug 01, 02:17 BSE 18.73 ( -0.19 -1.00%)

Volume6803454

Prev. Close 18.92

Open Price 18.90

Today's Low / High

18.70 19.00

B. Price (Qty.)18.72 (1430)

O. Price (Qty.) 18.73 (18829)

52 Wk Low / High 16.02

27.20

Aug 01, 02:04 NSE 18.72( -0.20 -1.06%)

Volume39276615

Prev. Close 18.92

Open Price 18.92

Today's Low / High

18.71 18.99

B. Price (Qty.)18.71 (228349)

O. Price (Qty.) 18.72 (15574)

52 Wk Low / High

16.02 27.20

ISIN No	INE528G01035	Market Cap. ( in Cr. )	58722.04	P/BV	1.26	Book Value ( )	14.81
BSE Code	532648	52 Week High/Low ( )	27/16	FV/ML	2/1	P/E(X)	24.01
NSE Code	YESBANKEQ	Book Closure	12/06/2019	EPS ( )	0.78	Div Yield (%)	2.56