BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 04, 2026 - 12:18PM

ABB India 7319 [ 1.23% ]
ACC 1431 [ 0.63% ]
Ambuja Cements 455.3 [ 2.50% ]
Asian Paints 2477.1 [ 1.33% ]
Axis Bank 1275.1 [ 0.54% ]
Bajaj Auto 10173.5 [ 1.80% ]
Bank of Baroda 268.6 [ 1.95% ]
Bharti Airtel 1846.8 [ -2.12% ]
Bharat Heavy 395.2 [ 12.14% ]
Bharat Petroleum 305.05 [ 1.53% ]
Britannia Industries 5759 [ 0.58% ]
Cipla 1334.3 [ 1.89% ]
Coal India 479.95 [ -0.31% ]
Colgate Palm 2162.3 [ 3.15% ]
Dabur India 450.5 [ 2.04% ]
DLF 602.1 [ 2.57% ]
Dr. Reddy's Lab. 1307.1 [ -1.19% ]
GAIL (India) 166.05 [ 1.73% ]
Grasim Industries 2853 [ 2.09% ]
HCL Technologies 1199.2 [ 0.01% ]
HDFC Bank 783.75 [ 1.56% ]
Hero MotoCorp 5106.5 [ 0.15% ]
Hindustan Unilever 2350.8 [ 4.44% ]
Hindalco Industries 1045.9 [ 0.76% ]
ICICI Bank 1276 [ 1.00% ]
Indian Hotels Co. 643.1 [ 1.14% ]
IndusInd Bank 933.85 [ 1.94% ]
Infosys 1176.2 [ -0.47% ]
ITC 313.3 [ -0.51% ]
Jindal Steel 1261.7 [ 3.16% ]
Kotak Mahindra Bank 374.6 [ -2.27% ]
L&T 4123 [ 2.72% ]
Lupin 2349.4 [ 1.92% ]
Mahi. & Mahi 3136.9 [ 1.27% ]
Maruti Suzuki India 13626 [ 2.34% ]
MTNL 31.49 [ 0.99% ]
Nestle India 1461.7 [ 0.21% ]
NIIT 70.77 [ 1.26% ]
NMDC 89.48 [ -0.98% ]
NTPC 401.9 [ 0.69% ]
ONGC 293.15 [ -2.14% ]
Punj. NationlBak 109.89 [ 0.48% ]
Power Grid Corpn. 321.65 [ 1.04% ]
Reliance Industries 1450.1 [ 1.35% ]
SBI 1078.9 [ 0.98% ]
Vedanta 289.95 [ 6.78% ]
Shipping Corpn. 313.6 [ 3.00% ]
Sun Pharmaceutical 1820 [ 0.65% ]
Tata Chemicals 816.25 [ 0.90% ]
Tata Consumer 1163.8 [ 1.68% ]
Tata Motors Passenge 344.5 [ 0.86% ]
Tata Steel 213.2 [ 0.87% ]
Tata Power Co. 444.85 [ 0.07% ]
Tata Consult. Serv. 2438.7 [ -1.42% ]
Tech Mahindra 1458.6 [ -1.01% ]
UltraTech Cement 11751 [ 1.42% ]
United Spirits 1327.2 [ 0.12% ]
Wipro 201.19 [ 0.27% ]
Zee Entertainment 90.81 [ 1.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

YES Bank Ltd.

GO

May 04, 12:18 BSE 20.07 (+ 0.14 0.70%)

Volume3197868

Prev. Close 19.93

Open Price 19.94

Today's Low / High

19.94 20.25

B. Price (Qty.)20.08 (1)

O. Price (Qty.) 20.09 (1)

52 Wk Low / High 17.19

24.30

May 04, 12:04 NSE 20.19(+ 0.26 1.30%)

Volume30556075

Prev. Close 19.93

Open Price 19.99

Today's Low / High

19.99 20.25

B. Price (Qty.)20.19 (82493)

O. Price (Qty.) 20.20 (162772)

52 Wk Low / High

17.20 24.30

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	24.30	10/10/2025	17.19	30/03/2026
NSE	24.30	10/10/2025	17.20	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2026	20.55	29/04/2026	19.84	27/04/2026
24/04/2026	20.82	20/04/2026	19.69	22/04/2026
17/04/2026	20.42	17/04/2026	18.46	13/04/2026
10/04/2026	19.20	10/04/2026	17.68	06/04/2026
02/04/2026	18.10	01/04/2026	17.19	30/03/2026
27/03/2026	18.59	25/03/2026	17.58	23/03/2026
20/03/2026	18.99	20/03/2026	18.18	16/03/2026
13/03/2026	20.04	10/03/2026	18.75	13/03/2026
06/03/2026	20.50	02/03/2026	19.23	02/03/2026
27/02/2026	21.24	26/02/2026	20.56	25/02/2026
Showing Page : 1 of 6 Prev Next