• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
YES Bank Ltd.
GO
Oct 01, 04:01 BSE 20.70 ( -0.25 -1.19%)
Volume8313480
Prev. Close 20.95
Open Price 20.97
Today's Low / High
20.52 21.17
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 17.19
25.77
Oct 01, 03:59 NSE 20.75( -0.20 -0.95%)
Volume80611659
Prev. Close 20.95
Open Price 20.95
Today's Low / High
20.51 21.17
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
17.20 25.78
52 Week High/Low
Exchange High High Date Low Low Date
BSE 25.77 18/06/2026 17.19 30/03/2026
NSE 25.78 18/06/2026 17.20 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/10/202622.4528/09/202620.5201/10/2026
25/09/202623.3823/09/202622.3525/09/2026
18/09/202624.1016/09/202622.9117/09/2026
11/09/202623.9511/09/202622.0711/09/2026
04/09/202622.6204/09/202621.8302/09/2026
28/08/202622.8624/08/202621.7527/08/2026
21/08/202623.0017/08/202622.4119/08/2026
14/08/202623.0313/08/202622.5210/08/2026
07/08/202623.1505/08/202622.6307/08/2026
31/07/202623.1827/07/202622.3431/07/2026
Showing Page : 1 of 6