BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 04, 2026 - 3:03PM

ABB India 7220 [ -0.14% ]
ACC 1398 [ -1.69% ]
Ambuja Cements 445 [ 0.18% ]
Asian Paints 2446 [ 0.06% ]
Axis Bank 1272.4 [ 0.32% ]
Bajaj Auto 10111 [ 1.17% ]
Bank of Baroda 264.65 [ 0.45% ]
Bharti Airtel 1827.2 [ -3.16% ]
Bharat Heavy 377.25 [ 7.05% ]
Bharat Petroleum 301.9 [ 0.48% ]
Britannia Industries 5782 [ 0.98% ]
Cipla 1332.9 [ 1.78% ]
Coal India 477.7 [ -0.78% ]
Colgate Palm 2171.3 [ 3.58% ]
Dabur India 444 [ 0.57% ]
DLF 606.15 [ 3.26% ]
Dr. Reddy's Lab. 1287.9 [ -2.65% ]
GAIL (India) 164.41 [ 0.72% ]
Grasim Industries 2855.1 [ 2.17% ]
HCL Technologies 1200.3 [ 0.10% ]
HDFC Bank 774.6 [ 0.38% ]
Hero MotoCorp 5040.5 [ -1.15% ]
Hindustan Unilever 2299.8 [ 2.17% ]
Hindalco Industries 1043.9 [ 0.57% ]
ICICI Bank 1270 [ 0.52% ]
Indian Hotels Co. 642.6 [ 1.06% ]
IndusInd Bank 915.7 [ -0.04% ]
Infosys 1169.7 [ -1.02% ]
ITC 311.05 [ -1.22% ]
Jindal Steel 1261 [ 3.10% ]
Kotak Mahindra Bank 371.8 [ -3.00% ]
L&T 4094 [ 1.99% ]
Lupin 2345.3 [ 1.74% ]
Mahi. & Mahi 3100.6 [ 0.10% ]
Maruti Suzuki India 13536 [ 1.67% ]
MTNL 31.13 [ -0.16% ]
Nestle India 1456 [ -0.18% ]
NIIT 69.95 [ 0.09% ]
NMDC 88.5 [ -2.07% ]
NTPC 398.55 [ -0.15% ]
ONGC 292.9 [ -2.22% ]
Punj. NationlBak 108.63 [ -0.67% ]
Power Grid Corpn. 318.4 [ 0.02% ]
Reliance Industries 1459.1 [ 1.98% ]
SBI 1069.5 [ 0.10% ]
Vedanta 292.75 [ 7.81% ]
Shipping Corpn. 312.75 [ 2.72% ]
Sun Pharmaceutical 1822.1 [ 0.76% ]
Tata Chemicals 803.45 [ -0.69% ]
Tata Consumer 1155.8 [ 0.98% ]
Tata Motors Passenge 342.7 [ 0.34% ]
Tata Steel 212.48 [ 0.53% ]
Tata Power Co. 440.2 [ -0.98% ]
Tata Consult. Serv. 2433.1 [ -1.65% ]
Tech Mahindra 1467.8 [ -0.39% ]
UltraTech Cement 11752 [ 1.43% ]
United Spirits 1317.8 [ -0.59% ]
Wipro 200.56 [ -0.04% ]
Zee Entertainment 90.7 [ 1.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

YES Bank Ltd.

GO

May 04, 03:03 BSE 19.96 (+ 0.03 0.15%)

Volume4761803

Prev. Close 19.93

Open Price 19.94

Today's Low / High

19.86 20.25

B. Price (Qty.)19.95 (220)

O. Price (Qty.) 19.96 (24441)

52 Wk Low / High 17.19

24.30

May 04, 02:49 NSE 19.95(+ 0.02 0.10%)

Volume56310973

Prev. Close 19.93

Open Price 19.99

Today's Low / High

19.87 20.25

B. Price (Qty.)19.95 (69029)

O. Price (Qty.) 19.97 (41735)

52 Wk Low / High

17.20 24.30

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	24.30	10/10/2025	17.19	30/03/2026
NSE	24.30	10/10/2025	17.20	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2026	20.55	29/04/2026	19.84	27/04/2026
24/04/2026	20.82	20/04/2026	19.69	22/04/2026
17/04/2026	20.42	17/04/2026	18.46	13/04/2026
10/04/2026	19.20	10/04/2026	17.68	06/04/2026
02/04/2026	18.10	01/04/2026	17.19	30/03/2026
27/03/2026	18.59	25/03/2026	17.58	23/03/2026
20/03/2026	18.99	20/03/2026	18.18	16/03/2026
13/03/2026	20.04	10/03/2026	18.75	13/03/2026
06/03/2026	20.50	02/03/2026	19.23	02/03/2026
27/02/2026	21.24	26/02/2026	20.56	25/02/2026
Showing Page : 1 of 6 Prev Next