BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 16, 2025

ABB India 5551 [ -1.02% ]
ACC 1991.9 [ 0.61% ]
Ambuja Cements 595.5 [ 0.40% ]
Asian Paints Ltd. 2410.5 [ 0.71% ]
Axis Bank Ltd. 1168.4 [ 0.21% ]
Bajaj Auto 8302.5 [ -0.10% ]
Bank of Baroda 249.08 [ 1.95% ]
Bharti Airtel 1936.6 [ 0.12% ]
Bharat Heavy Ele 254.35 [ -1.22% ]
Bharat Petroleum 347.85 [ -0.06% ]
Britannia Ind. 5786.5 [ 0.02% ]
Cipla 1475.8 [ -1.01% ]
Coal India 386.45 [ 0.00% ]
Colgate Palm. 2380.4 [ -0.94% ]
Dabur India 527.95 [ 0.18% ]
DLF Ltd. 844.3 [ 1.30% ]
Dr. Reddy's Labs 1259.4 [ -0.12% ]
GAIL (India) 184.33 [ -0.21% ]
Grasim Inds. 2762.4 [ -0.58% ]
HCL Technologies 1562.8 [ -0.23% ]
HDFC Bank 1996.3 [ 0.04% ]
Hero MotoCorp 4424.5 [ -0.66% ]
Hindustan Unilever L 2517.6 [ -0.37% ]
Hindalco Indus. 666.75 [ -0.61% ]
ICICI Bank 1426.4 [ -0.31% ]
Indian Hotels Co 751.2 [ 0.96% ]
IndusInd Bank 879.75 [ -0.14% ]
Infosys L 1607.9 [ 1.41% ]
ITC Ltd. 424.6 [ 0.59% ]
Jindal St & Pwr 931.45 [ -1.31% ]
Kotak Mahindra Bank 2179.4 [ -0.40% ]
L&T 3503.8 [ 0.28% ]
Lupin Ltd. 1930.1 [ -1.06% ]
Mahi. & Mahi 3196.5 [ 2.17% ]
Maruti Suzuki India 12564 [ 0.22% ]
MTNL 50.8 [ 1.76% ]
Nestle India 2460 [ 1.81% ]
NIIT Ltd. 125.91 [ 0.07% ]
NMDC Ltd. 68.64 [ 0.97% ]
NTPC 342.45 [ 0.13% ]
ONGC 242.85 [ -0.34% ]
Punj. NationlBak 114.97 [ 2.43% ]
Power Grid Corpo 297.05 [ -0.34% ]
Reliance Inds. 1485.6 [ 0.01% ]
SBI 831.7 [ 1.87% ]
Vedanta 447.45 [ -0.57% ]
Shipping Corpn. 222.44 [ 1.46% ]
Sun Pharma. 1701 [ -1.53% ]
Tata Chemicals 940.2 [ 0.94% ]
Tata Consumer Produc 1081.5 [ -0.03% ]
Tata Motors 679 [ -0.79% ]
Tata Steel 157.33 [ -1.05% ]
Tata Power Co. 414.7 [ 2.67% ]
Tata Consultancy 3233.1 [ -0.59% ]
Tech Mahindra 1607.9 [ 1.83% ]
UltraTech Cement 12453 [ -0.39% ]
United Spirits 1377.2 [ 0.51% ]
Wipro 262.8 [ 2.10% ]
Zee Entertainment En 144.16 [ 0.66% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

YES Bank Ltd.

GO

Jul 16 BSE 20.24 ( -0.23 -1.12%)

Volume8035767

Prev. Close 20.47

Open Price 20.55

Today's Low / High

20.18 20.57

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 16.02

27.20

Jul 16 NSE 20.24( -0.22 -1.08%)

Volume80436508

Prev. Close 20.46

Open Price 20.53

Today's Low / High

20.16 20.56

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

16.02 27.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	27.20	31/07/2024	16.02	12/03/2025
NSE	27.20	31/07/2024	16.02	12/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/07/2025	20.65	15/07/2025	19.56	14/07/2025
11/07/2025	20.19	07/07/2025	19.60	11/07/2025
04/07/2025	20.59	30/06/2025	19.97	04/07/2025
27/06/2025	20.49	27/06/2025	19.62	23/06/2025
20/06/2025	20.43	16/06/2025	19.31	19/06/2025
13/06/2025	21.12	09/06/2025	19.97	13/06/2025
06/06/2025	23.40	02/06/2025	20.74	04/06/2025
30/05/2025	21.65	30/05/2025	20.88	27/05/2025
23/05/2025	21.66	19/05/2025	20.63	21/05/2025
16/05/2025	21.95	16/05/2025	20.25	13/05/2025
Showing Page : 1 of 6 Prev Next