BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 17, 2025 - 9:37AM
ABB India
6041.65
[ 0.50% ]
ACC
1873.65
[ 0.01% ]
Ambuja Cements
552.3
[ 0.41% ]
Asian Paints Ltd.
2267.95
[ 1.08% ]
Axis Bank Ltd.
1220.35
[ 0.39% ]
Bajaj Auto
8489
[ -0.48% ]
Bank of Baroda
242
[ 0.54% ]
Bharti Airtel
1854.1
[ -0.39% ]
Bharat Heavy Ele
255.05
[ 0.24% ]
Bharat Petroleum
319.05
[ 0.89% ]
Britannia Ind.
5549.95
[ -0.18% ]
Cipla
1518
[ -0.58% ]
Coal India
393.95
[ -0.09% ]
Colgate Palm.
2381.85
[ -0.17% ]
Dabur India
473.75
[ 0.43% ]
DLF Ltd.
876.65
[ 2.05% ]
Dr. Reddy's Labs
1342.8
[ -0.29% ]
GAIL (India)
191.9
[ 0.16% ]
Grasim Inds.
2688.05
[ -0.55% ]
HCL Technologies
1727.15
[ 0.24% ]
HDFC Bank
1924.55
[ -0.54% ]
Hero MotoCorp
4355
[ -0.17% ]
Hindustan Unilever L
2317.35
[ -0.37% ]
Hindalco Indus.
649.3
[ -0.06% ]
ICICI Bank
1424.45
[ -0.17% ]
Indian Hotels Co
765.2
[ 1.32% ]
IndusInd Bank
814.5
[ -0.80% ]
Infosys L
1624.35
[ 0.04% ]
ITC Ltd.
417.25
[ -0.20% ]
Jindal St & Pwr
924.25
[ 0.24% ]
Kotak Mahindra Bank
2151.25
[ 0.60% ]
L&T
3618
[ -0.32% ]
Lupin Ltd.
1994.65
[ -0.79% ]
Mahi. & Mahi
3009.25
[ -0.38% ]
Maruti Suzuki India
12508.45
[ -0.21% ]
MTNL
51.92
[ 0.95% ]
Nestle India
2382.05
[ -0.31% ]
NIIT Ltd.
137.05
[ 3.05% ]
NMDC Ltd.
70.3
[ -0.30% ]
NTPC
336.4
[ 0.79% ]
ONGC
252.3
[ -1.60% ]
Punj. NationlBak
108.05
[ 1.17% ]
Power Grid Corpo
288.45
[ -0.07% ]
Reliance Inds.
1435.8
[ -0.19% ]
SBI
796.65
[ 0.48% ]
Vedanta
463.6
[ -0.05% ]
Shipping Corpn.
224.1
[ -4.82% ]
Sun Pharma.
1663.65
[ -1.30% ]
Tata Chemicals
940.75
[ 0.45% ]
Tata Consumer Produc
1078.75
[ -0.41% ]
Tata Motors
680.2
[ -0.95% ]
Tata Steel
154.5
[ 0.26% ]
Tata Power Co.
401.7
[ 0.56% ]
Tata Consultancy
3504.4
[ 0.26% ]
Tech Mahindra
1694.05
[ 0.00% ]
UltraTech Cement
11367
[ -1.12% ]
United Spirits
1480.5
[ -0.33% ]
Wipro
264.1
[ 0.44% ]
Zee Entertainment En
141.15
[ 2.32% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 17, 2025 - 9:37AM
ABB India
6018.5
[ 0.07% ]
ACC
1866
[ -0.36% ]
Ambuja Cements
548.8
[ -0.25% ]
Asian Paints Ltd.
2240.8
[ -0.18% ]
Axis Bank Ltd.
1223.3
[ 0.65% ]
Bajaj Auto
8483
[ -0.55% ]
Bank of Baroda
239.87
[ -0.31% ]
Bharti Airtel
1859
[ -0.12% ]
Bharat Heavy Ele
254.1
[ -0.14% ]
Bharat Petroleum
317.7
[ 0.41% ]
Britannia Ind.
5547
[ -0.24% ]
Cipla
1518.5
[ -0.56% ]
Coal India
394.05
[ -0.08% ]
Colgate Palm.
2377.6
[ -0.33% ]
Dabur India
471.55
[ -0.03% ]
DLF Ltd.
870.7
[ 1.36% ]
Dr. Reddy's Labs
1338.5
[ -0.62% ]
GAIL (India)
190.85
[ -0.41% ]
Grasim Inds.
2685.8
[ -0.71% ]
HCL Technologies
1724.7
[ 0.10% ]
HDFC Bank
1928.3
[ -0.37% ]
Hero MotoCorp
4342.6
[ -0.50% ]
Hindustan Unilever L
2314.9
[ -0.54% ]
Hindalco Indus.
647.2
[ -0.37% ]
ICICI Bank
1429
[ 0.15% ]
Indian Hotels Co
758.05
[ 0.42% ]
IndusInd Bank
811.3
[ -1.21% ]
Infosys L
1623.5
[ -0.02% ]
ITC Ltd.
416.8
[ -0.33% ]
Jindal St & Pwr
921.25
[ -0.15% ]
Kotak Mahindra Bank
2150
[ 0.51% ]
L&T
3612.7
[ -0.44% ]
Lupin Ltd.
1994.5
[ -0.82% ]
Mahi. & Mahi
3006.7
[ -0.56% ]
Maruti Suzuki India
12507
[ -0.18% ]
MTNL
51.19
[ -0.41% ]
Nestle India
2377.3
[ -0.52% ]
NIIT Ltd.
134.7
[ 1.19% ]
NMDC Ltd.
70.14
[ -0.52% ]
NTPC
335.2
[ 0.45% ]
ONGC
252.64
[ -1.62% ]
Punj. NationlBak
107.1
[ 0.29% ]
Power Grid Corpo
288.9
[ 0.09% ]
Reliance Inds.
1436
[ -0.13% ]
SBI
793.4
[ 0.11% ]
Vedanta
460.3
[ -0.78% ]
Shipping Corpn.
223.73
[ -4.92% ]
Sun Pharma.
1665.5
[ -1.17% ]
Tata Chemicals
934.85
[ -0.16% ]
Tata Consumer Produc
1082.4
[ -0.09% ]
Tata Motors
679.6
[ -1.03% ]
Tata Steel
153.67
[ -0.32% ]
Tata Power Co.
399.85
[ 0.11% ]
Tata Consultancy
3494.4
[ -0.05% ]
Tech Mahindra
1689.5
[ -0.26% ]
UltraTech Cement
11376
[ -1.04% ]
United Spirits
1480.8
[ -0.31% ]
Wipro
262.5
[ -0.15% ]
Zee Entertainment En
139.77
[ 1.35% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Meetings
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY MEETINGS
You can view Board Meetings of the company along with AGM/EGM.
YES Bank Ltd.
GO
Jun 17, 09:37
BSE
20.33
(+ 0.08 0.40%)
Volume
1316047
Prev. Close
20.25
Open Price
20.25
Today's Low / High
20.16
20.35
B. Price (Qty.)
20.32 (1350)
O. Price (Qty.)
20.33 (1903)
52 Wk Low / High
16.02
27.41
Jun 17, 09:24
NSE
20.21
( -0.03 -0.15%)
Volume
7911101
Prev. Close
20.24
Open Price
20.24
Today's Low / High
20.16
20.32
B. Price (Qty.)
20.20 (82520)
O. Price (Qty.)
20.21 (1633)
52 Wk Low / High
16.02
27.44
Registered Address
Registered & Corporate Office : YES BANK House, Off Western Express Highway, Santacruz East
Mumbai, Maharashtra - 400055
Tel: 022-50919800, 65079800
Fax: 022-26192866
Email :
shareholders@yesbank.in
Website :
http://www.yesbank.in
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Amit Sureka
Country Head
Mr. Shivanand R Shettigar
Co. Secretary & Compl. Officer
Mr. Niranjan Banodkar
Chief Financial Officer
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Cityman Ltd. - Audited Financial Results For The Quarter And Year Ended 31.03.2025
Cityman Ltd. - Board Meeting Intimation for Approval Of Standalone Audited Financial...
Cityman Ltd. has submitted to BSE the Shareholding Pattern for the Period Ended March...
Cityman Ltd. - Certificate For The Period Ended 31St March 2025
Cityman Ltd. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 20...
Board Meetings
Date
Purpose
29/05/2025
Audited Results
13/02/2025
Quarterly Results
13/11/2024
Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder
No. of Shares
Percentage
Promoters
0
0.00
Institutional Investors
20,819,179,944
66.40
Other Investors
1,350,758,896
4.31
General Public
9,184,176,482
29.29
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
18.20
Last Traded Date
16/06/2025
Last Traded Time
-
Change ( % )
1.11%
Day's Open (
₹
)
17.20
Previous Close (
₹
)
18.00
Day's High (
₹
)
18.40
Day's Low (
₹
)
17.10
Total Traded Qty ( Nos. )
651
Value (
₹
In Lacs)
0.11
Bid Price (
₹
)
0.00
Bid Quantity
-
Offer Price (
₹
)
0.00
Offer Quantity
-
Exchange Code
521210
Exchange Group
X
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in