BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 01, 2026 - 3:59PM

ABB India 6900 [ 1.83% ]
ACC 1182.8 [ -1.77% ]
Ambuja Cements 362.25 [ -3.14% ]
Asian Paints 2407 [ 0.18% ]
Axis Bank 1217.1 [ -0.73% ]
Bajaj Auto 10045 [ -7.62% ]
Bank of Baroda 230.82 [ 0.12% ]
Bharti Airtel 1741.1 [ -0.90% ]
Bharat Heavy 421 [ 1.32% ]
Bharat Petroleum 300.6 [ -0.86% ]
Britannia Industries 4778 [ -1.08% ]
Cipla 1344 [ -0.15% ]
Coal India 420.4 [ -1.08% ]
Colgate Palm 1735 [ -1.60% ]
Dabur India 374.25 [ -1.54% ]
DLF 658.4 [ -2.31% ]
Dr. Reddy's Lab. 1206.2 [ -2.17% ]
GAIL (India) 171.22 [ 0.39% ]
Grasim Industries 2962 [ -3.26% ]
HCL Technologies 1243.1 [ 1.07% ]
HDFC Bank 721.2 [ 1.76% ]
Hero MotoCorp 5168 [ -1.39% ]
Hindustan Unilever 1836 [ -2.29% ]
Hindalco Industries 941.85 [ 0.01% ]
ICICI Bank 1310.6 [ -0.84% ]
Indian Hotels Co. 718 [ -1.46% ]
IndusInd Bank 886.85 [ -1.61% ]
Infosys 1035 [ 4.11% ]
ITC 255.9 [ -2.61% ]
Jindal Steel 1100.5 [ -3.03% ]
Kotak Mahindra Bank 418.35 [ 0.32% ]
L&T 3693.4 [ -1.77% ]
Lupin 2031.2 [ 0.05% ]
Mahi. & Mahi 2860 [ -3.05% ]
Maruti Suzuki India 11386 [ -4.86% ]
MTNL 24.66 [ 7.36% ]
Nestle India 1307.7 [ -0.18% ]
NIIT 84.94 [ -1.43% ]
NMDC 74.64 [ -2.48% ]
NTPC 315.1 [ -2.37% ]
ONGC 222.37 [ -1.52% ]
Punj. NationlBak 109.57 [ -3.09% ]
Power Grid Corpn. 254.55 [ -2.28% ]
Reliance Industries 1167.7 [ -1.63% ]
SBI 954.1 [ -0.56% ]
Vedanta 252.05 [ -2.68% ]
Shipping Corpn. 267.05 [ -1.28% ]
Sun Pharmaceutical 1801 [ -0.86% ]
Tata Chemicals 607.8 [ -0.60% ]
Tata Consumer 957 [ 0.79% ]
Tata Motors Passenge 279.4 [ -1.45% ]
Tata Steel 178 [ -3.42% ]
Tata Power Co. 350.15 [ -2.47% ]
Tata Consult. Serv. 2075 [ 1.19% ]
Tech Mahindra 1533 [ 0.59% ]
UltraTech Cement 10710 [ -2.25% ]
United Spirits 1335.1 [ -1.40% ]
Wipro 159.35 [ 0.54% ]
Zee Entertainment 71.92 [ -3.42% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DIVIDEND

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

YES Bank Ltd.

GO

Oct 01, 04:01 BSE 20.70 ( -0.25 -1.19%)

Volume8313480

Prev. Close 20.95

Open Price 20.97

Today's Low / High

20.52 21.17

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 17.19

25.77

Oct 01, 03:59 NSE 20.75( -0.20 -0.95%)

Volume80611659

Prev. Close 20.95

Open Price 20.95

Today's Low / High

20.51 21.17

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

17.20 25.78

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	25.77	18/06/2026	17.19	30/03/2026
NSE	25.78	18/06/2026	17.20	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/10/2026	22.45	28/09/2026	20.52	01/10/2026
25/09/2026	23.38	23/09/2026	22.35	25/09/2026
18/09/2026	24.10	16/09/2026	22.91	17/09/2026
11/09/2026	23.95	11/09/2026	22.07	11/09/2026
04/09/2026	22.62	04/09/2026	21.83	02/09/2026
28/08/2026	22.86	24/08/2026	21.75	27/08/2026
21/08/2026	23.00	17/08/2026	22.41	19/08/2026
14/08/2026	23.03	13/08/2026	22.52	10/08/2026
07/08/2026	23.15	05/08/2026	22.63	07/08/2026
31/07/2026	23.18	27/07/2026	22.34	31/07/2026
Showing Page : 1 of 6 Prev Next