BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 29, 2026
ABB India
7229.6
[ 0.17% ]
ACC
1398.85
[ -2.02% ]
Ambuja Cements
448
[ -2.62% ]
Asian Paints
2672.1
[ -0.01% ]
Axis Bank
1287.9
[ -1.19% ]
Bajaj Auto
10460.45
[ -3.24% ]
Bank of Baroda
268.55
[ -0.92% ]
Bharti Airtel
1829.7
[ -1.16% ]
Bharat Heavy
416.55
[ -1.43% ]
Bharat Petroleum
297.5
[ -3.11% ]
Britannia Industries
5193.15
[ -2.67% ]
Cipla
1398.5
[ -1.39% ]
Coal India
457.6
[ -1.14% ]
Colgate Palm
2060.3
[ -1.29% ]
Dabur India
443.6
[ -0.39% ]
DLF
592.15
[ -0.39% ]
Dr. Reddy's Lab.
1302.95
[ -1.22% ]
GAIL (India)
164.3
[ -2.78% ]
Grasim Industries
3120.35
[ -1.55% ]
HCL Technologies
1184.35
[ 1.65% ]
HDFC Bank
744.75
[ -1.81% ]
Hero MotoCorp
4898.4
[ -3.47% ]
Hindustan Unilever
2145.95
[ -2.36% ]
Hindalco Industries
1126.6
[ -1.99% ]
ICICI Bank
1256
[ -1.32% ]
Indian Hotels Co.
655.15
[ -1.86% ]
IndusInd Bank
913.95
[ -2.01% ]
Infosys
1159.75
[ 0.05% ]
ITC
287
[ -1.71% ]
Jindal Steel
1205.75
[ -1.16% ]
Kotak Mahindra Bank
384.7
[ -0.94% ]
L&T
4076.65
[ 0.76% ]
Lupin
2272.45
[ -0.19% ]
Mahi. & Mahi
3034.8
[ -2.72% ]
Maruti Suzuki India
13119.85
[ -1.84% ]
MTNL
30.25
[ -2.29% ]
Nestle India
1422.85
[ -0.32% ]
NIIT
68.14
[ 0.28% ]
NMDC
87.9
[ -4.74% ]
NTPC
386.75
[ -2.86% ]
ONGC
266
[ -2.90% ]
Punj. NationlBak
106.05
[ -0.56% ]
Power Grid Corpn.
289.75
[ -3.46% ]
Reliance Industries
1320.55
[ -2.18% ]
SBI
964
[ -0.38% ]
Vedanta
352.65
[ -0.55% ]
Shipping Corpn.
292.9
[ -3.48% ]
Sun Pharmaceutical
1800.9
[ -2.39% ]
Tata Chemicals
758.2
[ -2.08% ]
Tata Consumer
1179.35
[ -2.12% ]
Tata Motors Passenge
393.25
[ -1.87% ]
Tata Steel
208.9
[ -2.72% ]
Tata Power Co.
420.65
[ -1.28% ]
Tata Consult. Serv.
2253.9
[ -1.19% ]
Tech Mahindra
1483.2
[ 1.96% ]
UltraTech Cement
11449.3
[ -2.07% ]
United Spirits
1270.75
[ -2.40% ]
Wipro
204.2
[ 1.29% ]
Zee Entertainment
93.26
[ 1.98% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 29, 2026
ABB India
7253
[ 0.47% ]
ACC
1399.3
[ -1.91% ]
Ambuja Cements
447.85
[ -2.59% ]
Asian Paints
2671.6
[ -0.01% ]
Axis Bank
1286.6
[ -1.34% ]
Bajaj Auto
10460
[ -3.22% ]
Bank of Baroda
268.5
[ -0.90% ]
Bharti Airtel
1829
[ -1.25% ]
Bharat Heavy
416.75
[ -1.33% ]
Bharat Petroleum
298.1
[ -2.95% ]
Britannia Industries
5204.5
[ -2.46% ]
Cipla
1401
[ -1.21% ]
Coal India
457.9
[ -1.11% ]
Colgate Palm
2059.9
[ -1.32% ]
Dabur India
443.4
[ -0.46% ]
DLF
590.6
[ -0.56% ]
Dr. Reddy's Lab.
1303.5
[ -1.18% ]
GAIL (India)
164.51
[ -2.66% ]
Grasim Industries
3122.4
[ -1.50% ]
HCL Technologies
1183.8
[ 1.60% ]
HDFC Bank
744.55
[ -1.86% ]
Hero MotoCorp
4903
[ -3.39% ]
Hindustan Unilever
2153.5
[ -2.04% ]
Hindalco Industries
1126.7
[ -2.00% ]
ICICI Bank
1256.4
[ -1.28% ]
Indian Hotels Co.
654.25
[ -2.01% ]
IndusInd Bank
914.35
[ -1.93% ]
Infosys
1160.9
[ 0.09% ]
ITC
286.9
[ -1.73% ]
Jindal Steel
1207.2
[ -1.10% ]
Kotak Mahindra Bank
384.2
[ -1.16% ]
L&T
4076.5
[ 0.72% ]
Lupin
2267.7
[ -0.38% ]
Mahi. & Mahi
3045.6
[ -2.43% ]
Maruti Suzuki India
13127
[ -1.77% ]
MTNL
30.19
[ -2.52% ]
Nestle India
1421.5
[ -0.42% ]
NIIT
67.95
[ -0.19% ]
NMDC
87.99
[ -4.65% ]
NTPC
386.9
[ -2.83% ]
ONGC
265.4
[ -3.16% ]
Punj. NationlBak
106.05
[ -0.58% ]
Power Grid Corpn.
290.55
[ -3.20% ]
Reliance Industries
1321.2
[ -2.17% ]
SBI
964.4
[ -0.35% ]
Vedanta
352.6
[ -0.59% ]
Shipping Corpn.
292.3
[ -3.67% ]
Sun Pharmaceutical
1799.2
[ -2.45% ]
Tata Chemicals
758
[ -2.14% ]
Tata Consumer
1178.4
[ -2.17% ]
Tata Motors Passenge
393.9
[ -1.76% ]
Tata Steel
208.02
[ -3.11% ]
Tata Power Co.
420.75
[ -1.19% ]
Tata Consult. Serv.
2258.9
[ -1.11% ]
Tech Mahindra
1483.9
[ 1.94% ]
UltraTech Cement
11482
[ -1.77% ]
United Spirits
1270
[ -2.50% ]
Wipro
204.25
[ 1.32% ]
Zee Entertainment
93.11
[ 1.80% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Infosys Ltd.
GO
May 29
BSE
1159.75
(+ 0.60 0.05%)
Volume
1130989
Prev. Close
1159.15
Open Price
1184.40
Today's Low / High
1154.00
1210.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1089.10
1727.85
May 29
NSE
1160.90
(+ 1.00 0.09%)
Volume
69085430
Prev. Close
1159.90
Open Price
1182.00
Today's Low / High
1153.60
1210.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1089.00
1728.00
ISIN No
INE009A01021
Market Cap. (
in Cr. )
470902.84
P/BV
4.28
Book Value (
)
271.06
BSE Code
500209
52 Week High/Low (
)
1728/1089
FV/ML
5/1
P/E(X)
16.00
NSE Code
INFYEQ
Book Closure
10/06/2026
EPS (
)
72.58
Div Yield (%)
4.13
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
3C IT Solutions & T...
16.55
21.34
0.00
9.96
0.00
202503
36.51
-0.06
3i Infotech Ltd.
17.24
17.67
1.71
357.55
10.09
202603
693.36
35.46
63 Moons Technologi...
610.95
751.33
0.00
2,815.17
0.00
202603
211.59
-22.43
AAA Technologies Lt...
94.09
24.42
2.74
120.69
34.39
202503
25.46
3.51
ABM Knowledgeware L...
212.14
120.77
7.19
424.33
29.49
202503
96.67
14.39
Accedere Ltd.
55.16
9.62
0.44
25.00
125.65
202503
3.65
0.20
ACCEL Ltd.
13.28
11.75
0.32
76.46
41.63
202503
163.05
1.84
AccelerateBS India ...
133.00
15.04
2.13
45.73
62.38
202503
6.77
0.73
Accelya Solutions I...
1,142.30
211.25
86.44
1,705.03
13.22
202506
528.72
129.02
Ace Alpha Tech Ltd.
114.00
35.02
8.66
200.16
13.17
202603
24.23
15.20
ACE Software Export...
119.25
63.46
3.34
181.59
35.71
202503
31.55
5.09
Adjia Technologies ...
58.89
25.03
0.00
5.18
0.00
202603
0.00
-0.13
Advent Computer Ser...
2.82
8.81
0.00
4.59
0.00
202003
0.00
-0.19
AION-TECH Solutions...
44.99
56.80
1.89
235.13
23.75
202503
88.90
9.90
Ajel Ltd.
6.29
11.14
0.00
7.33
0.00
202503
13.64
-1.66
All e Technologies ...
154.85
64.40
14.93
312.71
10.37
202503
139.97
30.15
Allied Digital Serv...
120.33
110.08
5.09
680.69
23.63
202603
967.91
28.81
Alphalogic Techsys ...
51.47
8.26
0.80
322.26
64.62
202603
50.55
4.99
Amber Fabrics Ltd.
16.00
6.07
0.00
8.38
0.00
201703
0.29
-0.04
Aris International ...
361.15
4.57
0.29
54.17
1,232.59
202503
0.20
0.04
Artificial Electron...
134.15
24.25
1.02
371.19
131.26
202503
26.10
2.83
Showing Page :
1
of
14
Prev |
Next
SCORES
×