BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 20, 2025 - 9:09AM
ABB India
5099.75
[ 0.65% ]
ACC
1878.95
[ 1.06% ]
Ambuja Cements
591
[ -0.28% ]
Asian Paints Ltd.
2575.05
[ -0.17% ]
Axis Bank Ltd.
1083.15
[ -0.01% ]
Bajaj Auto
8800
[ 0.05% ]
Bank of Baroda
247
[ -0.04% ]
Bharti Airtel
1936.05
[ 1.39% ]
Bharat Heavy Ele
220.65
[ 0.43% ]
Bharat Petroleum
321.25
[ -0.02% ]
Britannia Ind.
5454.2
[ -0.83% ]
Cipla
1536.85
[ -0.78% ]
Coal India
387.2
[ 0.45% ]
Colgate Palm.
2286.05
[ 0.53% ]
Dabur India
522.3
[ 0.08% ]
DLF Ltd.
778.85
[ 0.33% ]
Dr. Reddy's Labs
1245.25
[ 0.00% ]
GAIL (India)
175
[ 0.03% ]
Grasim Inds.
2817.55
[ -0.35% ]
HCL Technologies
1475
[ -0.16% ]
HDFC Bank
1986
[ -0.26% ]
Hero MotoCorp
5148.95
[ 0.60% ]
Hindustan Unilever L
2600
[ -0.15% ]
Hindalco Indus.
702.05
[ -0.64% ]
ICICI Bank
1439.9
[ 0.24% ]
Indian Hotels Co
762.65
[ -1.59% ]
IndusInd Bank
785.55
[ 0.00% ]
Infosys L
1440
[ 0.00% ]
ITC Ltd.
409.55
[ 0.12% ]
Jindal St & Pwr
996.15
[ -0.92% ]
Kotak Mahindra Bank
2013
[ -0.84% ]
L&T
3634.95
[ 0.64% ]
Lupin Ltd.
1969
[ 0.04% ]
Mahi. & Mahi
3350.05
[ -0.14% ]
Maruti Suzuki India
14305.05
[ 0.40% ]
MTNL
44.29
[ 1.30% ]
Nestle India
1165
[ 0.39% ]
NIIT Ltd.
111.25
[ -0.04% ]
NMDC Ltd.
70.72
[ 0.00% ]
NTPC
339.45
[ 1.34% ]
ONGC
237.85
[ -0.02% ]
Punj. NationlBak
107.35
[ -0.51% ]
Power Grid Corpo
288
[ 0.00% ]
Reliance Inds.
1414.95
[ -0.35% ]
SBI
829.8
[ -0.07% ]
Vedanta
450.95
[ 0.19% ]
Shipping Corpn.
212.65
[ -0.63% ]
Sun Pharma.
1626.55
[ 0.02% ]
Tata Chemicals
947.6
[ 0.03% ]
Tata Consumer Produc
1085.45
[ -0.14% ]
Tata Motors
702.95
[ 0.41% ]
Tata Steel
158.1
[ -0.63% ]
Tata Power Co.
389
[ -0.03% ]
Tata Consultancy
3016.1
[ 0.00% ]
Tech Mahindra
1485.05
[ -0.77% ]
UltraTech Cement
12848
[ -0.06% ]
United Spirits
1333.95
[ 0.34% ]
Wipro
245.2
[ -0.71% ]
Zee Entertainment En
117.85
[ -0.04% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 20, 2025 - 9:09AM
ABB India
5068
[ 0.61% ]
ACC
1859.5
[ 0.87% ]
Ambuja Cements
592.4
[ 0.40% ]
Asian Paints Ltd.
2579.4
[ -0.31% ]
Axis Bank Ltd.
1083.2
[ 0.06% ]
Bajaj Auto
8795.5
[ 2.41% ]
Bank of Baroda
247.05
[ 1.76% ]
Bharti Airtel
1909.7
[ 0.92% ]
Bharat Heavy Ele
219.7
[ 1.42% ]
Bharat Petroleum
321.45
[ 2.37% ]
Britannia Ind.
5499
[ 1.10% ]
Cipla
1548.9
[ -1.04% ]
Coal India
385.35
[ -0.63% ]
Colgate Palm.
2273.5
[ 2.18% ]
Dabur India
522.05
[ 0.57% ]
DLF Ltd.
776.1
[ 0.94% ]
Dr. Reddy's Labs
1244.2
[ -1.47% ]
GAIL (India)
174.89
[ 0.71% ]
Grasim Inds.
2828.3
[ -0.62% ]
HCL Technologies
1476.1
[ -0.60% ]
HDFC Bank
1991.1
[ -0.62% ]
Hero MotoCorp
5118.2
[ 2.69% ]
Hindustan Unilever L
2604.8
[ 1.43% ]
Hindalco Indus.
706.7
[ -1.04% ]
ICICI Bank
1436.3
[ 0.12% ]
Indian Hotels Co
775.15
[ -0.05% ]
IndusInd Bank
785.5
[ -0.40% ]
Infosys L
1440
[ 0.29% ]
ITC Ltd.
409.1
[ 0.69% ]
Jindal St & Pwr
1005.25
[ 1.25% ]
Kotak Mahindra Bank
2029.9
[ 1.42% ]
L&T
3613
[ -0.61% ]
Lupin Ltd.
1968.6
[ 0.02% ]
Mahi. & Mahi
3354
[ -0.86% ]
Maruti Suzuki India
14250
[ 1.29% ]
MTNL
43.73
[ 1.72% ]
Nestle India
1161.4
[ 1.51% ]
NIIT Ltd.
110.96
[ 1.24% ]
NMDC Ltd.
70.72
[ 1.64% ]
NTPC
335.05
[ -0.30% ]
ONGC
237.94
[ -0.09% ]
Punj. NationlBak
107.9
[ 1.06% ]
Power Grid Corpo
288
[ -0.81% ]
Reliance Inds.
1420.1
[ 2.78% ]
SBI
830.4
[ 0.33% ]
Vedanta
450.2
[ 2.74% ]
Shipping Corpn.
213.75
[ 0.62% ]
Sun Pharma.
1626.6
[ -0.37% ]
Tata Chemicals
947.6
[ 0.19% ]
Tata Consumer Produc
1085.8
[ 1.35% ]
Tata Motors
700.25
[ 3.59% ]
Tata Steel
159.23
[ 0.80% ]
Tata Power Co.
389.15
[ 0.48% ]
Tata Consultancy
3016.2
[ 0.17% ]
Tech Mahindra
1496.7
[ 1.73% ]
UltraTech Cement
12863
[ 0.77% ]
United Spirits
1328.6
[ 1.61% ]
Wipro
246.96
[ 0.71% ]
Zee Entertainment En
117.99
[ 1.59% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Infosys Ltd.
GO
Aug 20, 09:09
BSE
1440.00
(+ 0.00 0.00%)
Volume
355
Prev. Close
1440.00
Open Price
1440.00
Today's Low / High
1440.00
1440.00
B. Price (Qty.)
1438.00 (33)
O. Price (Qty.)
1440.00 (281)
52 Wk Low / High
1307.10
2006.80
Aug 19
NSE
1440.00
(+ 4.20 0.29%)
Volume
3986094
Prev. Close
1435.80
Open Price
1432.70
Today's Low / High
1432.70
1449.40
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1307.00
2006.45
ISIN No
INE009A01021
Market Cap. (
in Cr. )
598229.32
P/BV
6.24
Book Value (
)
230.65
BSE Code
500209
52 Week High/Low (
)
2007/1307
FV/ML
5/1
P/E(X)
22.39
NSE Code
INFYEQ
Book Closure
30/05/2025
EPS (
)
64.30
Div Yield (%)
2.99
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
3C IT Solutions & T...
24.70
11.21
0.00
14.87
0.00
202503
36.51
-0.06
3i Infotech Ltd.
22.40
16.54
1.49
379.97
14.99
202503
725.76
25.35
63 Moons Technologi...
1,006.05
720.12
0.00
4,635.73
0.00
202503
46.82
-33.17
AAA Technologies Lt...
82.59
24.03
2.74
105.94
30.19
202503
25.46
3.51
ABM Knowledgeware L...
161.05
113.48
7.19
322.14
22.39
202503
96.67
14.39
Accedere Ltd.
69.25
9.25
0.30
31.08
230.07
202503
3.65
0.14
ACCEL Ltd.
15.53
11.36
0.35
89.41
43.89
202503
163.05
2.04
AccelerateBS India ...
97.79
11.36
2.13
33.62
45.87
202503
6.77
0.73
Accelya Solutions I...
1,415.00
211.25
86.44
2,112.07
16.37
202506
528.79
129.02
Ace Alpha Tech Ltd.
109.55
19.43
6.38
192.35
17.18
202503
15.53
11.20
ACE Software Export...
258.00
47.06
4.01
327.44
64.39
202503
31.55
5.09
Adjia Technologies ...
46.55
25.71
0.61
4.10
76.69
202503
0.24
0.05
Advent Computer Ser...
2.82
8.81
0.00
4.59
0.00
202003
0.00
-0.19
AION-TECH Solutions...
71.80
18.07
1.89
375.24
37.91
202503
88.90
9.90
Ajel Ltd.
6.29
10.77
0.00
7.33
0.00
202503
13.64
-1.66
All e Technologies ...
300.35
64.40
14.93
606.53
20.11
202503
139.97
30.15
Allied Digital Serv...
158.48
105.03
5.69
894.27
27.85
202503
807.07
32.11
Alphalogic Techsys ...
94.99
7.15
0.78
594.74
122.49
202503
77.96
4.86
Amber Fabrics Ltd.
16.00
6.08
0.01
8.38
1,454.55
201803
0.07
0.01
Ampvolts Ltd.
25.93
11.59
0.30
39.75
86.15
202503
1.98
0.46
Aris International ...
491.65
4.19
0.29
73.75
1,677.99
202503
0.20
0.04
Showing Page :
1
of
13
Prev |
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in