BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 05, 2026 - 3:59PM
ABB India
7334.95
[ 1.23% ]
ACC
1394
[ -0.30% ]
Ambuja Cements
433.2
[ -2.70% ]
Asian Paints
2432.3
[ -0.61% ]
Axis Bank
1259.75
[ -1.20% ]
Bajaj Auto
10043.45
[ -0.86% ]
Bank of Baroda
263.3
[ -0.68% ]
Bharti Airtel
1807.25
[ -1.08% ]
Bharat Heavy
374.9
[ -0.54% ]
Bharat Petroleum
298.85
[ -0.98% ]
Britannia Industries
5831
[ 0.70% ]
Cipla
1333.55
[ -0.10% ]
Coal India
472.45
[ -1.56% ]
Colgate Palm
2166.65
[ -0.24% ]
Dabur India
460.65
[ 3.38% ]
DLF
596.95
[ -1.68% ]
Dr. Reddy's Lab.
1270.95
[ -1.32% ]
GAIL (India)
163.75
[ -0.46% ]
Grasim Industries
2876.65
[ 0.72% ]
HCL Technologies
1200.9
[ 0.04% ]
HDFC Bank
772.55
[ -0.69% ]
Hero MotoCorp
5112.9
[ 0.91% ]
Hindustan Unilever
2324
[ 0.65% ]
Hindalco Industries
1054.65
[ 1.16% ]
ICICI Bank
1251.45
[ -1.53% ]
Indian Hotels Co.
648.35
[ 0.70% ]
IndusInd Bank
909
[ -0.56% ]
Infosys
1177.7
[ 0.80% ]
ITC
311.45
[ 0.14% ]
Jindal Steel
1264.95
[ 0.33% ]
Kotak Mahindra Bank
371.3
[ -0.15% ]
L&T
4056.15
[ -1.07% ]
Lupin
2344.5
[ -0.27% ]
Mahi. & Mahi
3211.65
[ 3.41% ]
Maruti Suzuki India
13448
[ -0.99% ]
MTNL
31.35
[ 0.74% ]
Nestle India
1476.55
[ 1.35% ]
NIIT
70.5
[ 0.74% ]
NMDC
88.82
[ -0.27% ]
NTPC
398.7
[ -0.33% ]
ONGC
289.8
[ -1.02% ]
Punj. NationlBak
107.9
[ -0.83% ]
Power Grid Corpn.
319.3
[ 0.02% ]
Reliance Industries
1464.15
[ 0.08% ]
SBI
1059.75
[ -0.80% ]
Vedanta
303.9
[ 3.09% ]
Shipping Corpn.
320.05
[ 0.44% ]
Sun Pharmaceutical
1820.75
[ -0.18% ]
Tata Chemicals
796.5
[ -1.04% ]
Tata Consumer
1151.85
[ -0.71% ]
Tata Motors Passenge
340.2
[ -0.80% ]
Tata Steel
211.3
[ -0.42% ]
Tata Power Co.
442.8
[ 0.33% ]
Tata Consult. Serv.
2426.75
[ -0.16% ]
Tech Mahindra
1452
[ -1.28% ]
UltraTech Cement
11940.65
[ 1.58% ]
United Spirits
1317.45
[ -0.36% ]
Wipro
199.85
[ -0.47% ]
Zee Entertainment
90.61
[ -0.32% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 05, 2026 - 3:59PM
ABB India
7328
[ 1.26% ]
ACC
1392.6
[ -0.40% ]
Ambuja Cements
433.1
[ -2.74% ]
Asian Paints
2430
[ -0.74% ]
Axis Bank
1259.7
[ -1.21% ]
Bajaj Auto
10046
[ -0.85% ]
Bank of Baroda
263.4
[ -0.64% ]
Bharti Airtel
1806.1
[ -1.15% ]
Bharat Heavy
374.95
[ -0.56% ]
Bharat Petroleum
298.5
[ -1.06% ]
Britannia Industries
5834.5
[ 0.73% ]
Cipla
1333.7
[ -0.10% ]
Coal India
472.6
[ -1.53% ]
Colgate Palm
2178.9
[ 0.28% ]
Dabur India
460.55
[ 3.34% ]
DLF
597.3
[ -1.63% ]
Dr. Reddy's Lab.
1271.2
[ -1.24% ]
GAIL (India)
163.7
[ -0.47% ]
Grasim Industries
2871.5
[ 0.54% ]
HCL Technologies
1200.2
[ -0.02% ]
HDFC Bank
772.3
[ -0.91% ]
Hero MotoCorp
5109
[ 0.84% ]
Hindustan Unilever
2327.4
[ 0.78% ]
Hindalco Industries
1054.7
[ 1.15% ]
ICICI Bank
1251.3
[ -1.53% ]
Indian Hotels Co.
647.8
[ 0.64% ]
IndusInd Bank
910.7
[ -0.35% ]
Infosys
1178.1
[ 0.83% ]
ITC
311.45
[ 0.11% ]
Jindal Steel
1261.2
[ -0.02% ]
Kotak Mahindra Bank
371.35
[ -0.08% ]
L&T
4054.5
[ -1.13% ]
Lupin
2343.3
[ -0.23% ]
Mahi. & Mahi
3210.8
[ 3.36% ]
Maruti Suzuki India
13426
[ -1.13% ]
MTNL
31.33
[ 0.48% ]
Nestle India
1477.8
[ 1.42% ]
NIIT
70.71
[ 0.67% ]
NMDC
88.83
[ -0.29% ]
NTPC
398.65
[ -0.35% ]
ONGC
289.95
[ -1.01% ]
Punj. NationlBak
107.89
[ -0.73% ]
Power Grid Corpn.
319.45
[ 0.13% ]
Reliance Industries
1463.6
[ 0.03% ]
SBI
1059.9
[ -0.80% ]
Vedanta
303.9
[ 3.14% ]
Shipping Corpn.
320.35
[ 0.57% ]
Sun Pharmaceutical
1820.8
[ -0.15% ]
Tata Chemicals
801.45
[ -0.53% ]
Tata Consumer
1153.5
[ -0.59% ]
Tata Motors Passenge
340.15
[ -0.85% ]
Tata Steel
211.32
[ -0.43% ]
Tata Power Co.
442.65
[ 0.28% ]
Tata Consult. Serv.
2427.3
[ -0.16% ]
Tech Mahindra
1452.2
[ -1.32% ]
UltraTech Cement
11963
[ 1.74% ]
United Spirits
1315.6
[ -0.46% ]
Wipro
199.78
[ -0.48% ]
Zee Entertainment
90.58
[ -0.26% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Infosys Ltd.
GO
May 05, 04:01
BSE
1177.70
(+ 9.30 0.80%)
Volume
343502
Prev. Close
1168.40
Open Price
1168.40
Today's Low / High
1160.50
1185.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1149.80
1727.85
May 05, 03:59
NSE
1178.10
(+ 9.70 0.83%)
Volume
8164108
Prev. Close
1168.40
Open Price
1169.50
Today's Low / High
1160.10
1185.20
B. Price (Qty.)
1178.10 (93)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1149.80
1728.00
ISIN No
INE009A01021
Market Cap. (
in Cr. )
477797.16
P/BV
4.35
Book Value (
)
271.10
BSE Code
500209
52 Week High/Low (
)
1728/1150
FV/ML
5/1
P/E(X)
16.23
NSE Code
INFYEQ
Book Closure
10/06/2026
EPS (
)
72.59
Div Yield (%)
4.07
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
3C IT Solutions & T...
15.34
21.34
0.00
9.23
0.00
202503
36.51
-0.06
3i Infotech Ltd.
17.08
17.67
1.22
354.23
13.98
202503
725.76
25.35
63 Moons Technologi...
733.75
751.33
0.00
3,381.01
0.00
202503
46.82
-33.17
AAA Technologies Lt...
101.57
24.42
2.74
130.28
37.12
202503
25.46
3.51
ABM Knowledgeware L...
229.98
120.77
7.19
460.01
31.97
202503
96.67
14.39
Accedere Ltd.
58.00
9.62
0.44
26.29
132.12
202503
3.65
0.20
ACCEL Ltd.
13.84
11.75
0.32
79.68
43.39
202503
163.05
1.84
AccelerateBS India ...
134.50
15.04
2.13
46.24
63.09
202503
6.77
0.73
Accelya Solutions I...
1,151.00
211.25
86.44
1,718.01
13.32
202506
528.72
129.02
Ace Alpha Tech Ltd.
114.95
35.02
6.38
201.83
18.03
202503
15.53
11.20
ACE Software Export...
130.65
63.46
3.34
198.95
39.13
202503
31.55
5.09
Adjia Technologies ...
58.89
25.03
0.00
5.18
0.00
202603
0.00
-0.13
Advent Computer Ser...
2.82
8.81
0.00
4.59
0.00
202003
0.00
-0.19
AION-TECH Solutions...
39.43
56.80
1.89
206.07
20.82
202503
88.90
9.90
Ajel Ltd.
6.29
11.14
0.00
7.33
0.00
202503
13.64
-1.66
All e Technologies ...
167.00
64.40
14.93
337.24
11.18
202503
139.97
30.15
Allied Digital Serv...
135.01
110.08
4.92
763.73
27.46
202503
807.07
27.81
Alphalogic Techsys ...
55.80
8.26
0.78
349.37
71.95
202503
77.96
4.86
Amber Fabrics Ltd.
16.00
6.08
0.01
8.38
1,454.55
201803
0.07
0.01
Aris International ...
380.15
4.57
0.29
57.02
1,297.44
202503
0.20
0.04
Artificial Electron...
112.00
24.25
1.02
309.90
109.59
202503
26.10
2.83
Showing Page :
1
of
14
Prev |
Next
SCORES
×