BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 29, 2026 - 2:07PM
ABB India
7025
[ 0.44% ]
ACC
1335.55
[ -0.24% ]
Ambuja Cements
423.65
[ 0.01% ]
Asian Paints
2650.8
[ 0.19% ]
Axis Bank
1371.4
[ -0.37% ]
Bajaj Auto
9645.4
[ -2.00% ]
Bank of Baroda
274.45
[ -1.72% ]
Bharti Airtel
1839.7
[ -0.56% ]
Bharat Heavy
409.3
[ 1.71% ]
Bharat Petroleum
300.7
[ -2.95% ]
Britannia Industries
5120.95
[ -2.22% ]
Cipla
1468.4
[ 1.95% ]
Coal India
441.35
[ 1.37% ]
Colgate Palm
2010.9
[ 0.92% ]
Dabur India
426.25
[ 0.57% ]
DLF
612.6
[ -1.45% ]
Dr. Reddy's Lab.
1384.15
[ 2.53% ]
GAIL (India)
172.25
[ -0.29% ]
Grasim Industries
3099.55
[ -0.84% ]
HCL Technologies
1094.05
[ -0.67% ]
HDFC Bank
797.9
[ 0.23% ]
Hero MotoCorp
4812
[ -1.73% ]
Hindustan Unilever
2160.45
[ -0.59% ]
Hindalco Industries
969.65
[ 1.78% ]
ICICI Bank
1388.25
[ 0.03% ]
Indian Hotels Co.
709.3
[ -1.50% ]
IndusInd Bank
917.15
[ -0.18% ]
Infosys
1034
[ -0.71% ]
ITC
290.1
[ 0.02% ]
Jindal Steel
1071.95
[ 1.23% ]
Kotak Mahindra Bank
395.7
[ -3.25% ]
L&T
4178
[ -0.99% ]
Lupin
2380.4
[ 1.63% ]
Mahi. & Mahi
3094.55
[ -2.74% ]
Maruti Suzuki India
13475
[ -1.94% ]
MTNL
29.7
[ -1.43% ]
Nestle India
1394.5
[ -0.61% ]
NIIT
96.58
[ -3.98% ]
NMDC
85.4
[ 0.65% ]
NTPC
356.3
[ 1.18% ]
ONGC
231.3
[ -0.81% ]
Punj. NationlBak
107.1
[ -0.70% ]
Power Grid Corpn.
286.8
[ 1.00% ]
Reliance Industries
1297.65
[ -1.56% ]
SBI
1037.55
[ -0.73% ]
Vedanta
278.6
[ 1.90% ]
Shipping Corpn.
306.6
[ -1.70% ]
Sun Pharmaceutical
1876.05
[ 0.75% ]
Tata Chemicals
729.95
[ -2.18% ]
Tata Consumer
1113.05
[ -1.59% ]
Tata Motors Passenge
346.9
[ -1.78% ]
Tata Steel
189.4
[ 0.37% ]
Tata Power Co.
386.95
[ -0.54% ]
Tata Consult. Serv.
2084.9
[ -0.51% ]
Tech Mahindra
1443.4
[ 0.47% ]
UltraTech Cement
11375.2
[ -1.03% ]
United Spirits
1342.1
[ -3.07% ]
Wipro
175
[ 0.00% ]
Zee Entertainment
107.32
[ -3.64% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 29, 2026 - 2:07PM
ABB India
7021
[ 0.40% ]
ACC
1337.9
[ 0.00% ]
Ambuja Cements
424.25
[ 0.12% ]
Asian Paints
2648.9
[ 0.14% ]
Axis Bank
1373.8
[ -0.25% ]
Bajaj Auto
9656
[ -1.90% ]
Bank of Baroda
273.85
[ -1.90% ]
Bharti Airtel
1837
[ -0.74% ]
Bharat Heavy
410.45
[ 1.92% ]
Bharat Petroleum
300.8
[ -2.89% ]
Britannia Industries
5127.5
[ -2.09% ]
Cipla
1469.7
[ 2.06% ]
Coal India
440.95
[ 1.27% ]
Colgate Palm
2008.6
[ 0.78% ]
Dabur India
426.05
[ 0.51% ]
DLF
612
[ -1.50% ]
Dr. Reddy's Lab.
1385.5
[ 2.59% ]
GAIL (India)
172.14
[ -0.41% ]
Grasim Industries
3098.9
[ -0.89% ]
HCL Technologies
1091.5
[ -0.84% ]
HDFC Bank
796.6
[ 0.04% ]
Hero MotoCorp
4808.2
[ -1.80% ]
Hindustan Unilever
2161.8
[ -0.57% ]
Hindalco Industries
968.4
[ 1.59% ]
ICICI Bank
1388
[ 0.04% ]
Indian Hotels Co.
708.25
[ -1.72% ]
IndusInd Bank
916.6
[ -0.26% ]
Infosys
1033.1
[ -0.78% ]
ITC
290.15
[ 0.05% ]
Jindal Steel
1072.8
[ 1.26% ]
Kotak Mahindra Bank
395.6
[ -3.28% ]
L&T
4178.3
[ -0.90% ]
Lupin
2379.2
[ 1.52% ]
Mahi. & Mahi
3093.4
[ -2.79% ]
Maruti Suzuki India
13457
[ -2.10% ]
MTNL
29.66
[ -1.63% ]
Nestle India
1395
[ -0.54% ]
NIIT
96.2
[ -4.16% ]
NMDC
85.44
[ 0.59% ]
NTPC
356.2
[ 1.18% ]
ONGC
231.75
[ -0.58% ]
Punj. NationlBak
106.94
[ -0.86% ]
Power Grid Corpn.
286.75
[ 1.00% ]
Reliance Industries
1297.1
[ -1.59% ]
SBI
1035.35
[ -0.96% ]
Vedanta
277.65
[ 1.54% ]
Shipping Corpn.
307
[ -1.54% ]
Sun Pharmaceutical
1877.9
[ 0.81% ]
Tata Chemicals
729.55
[ -2.23% ]
Tata Consumer
1114.7
[ -1.47% ]
Tata Motors Passenge
346.95
[ -1.77% ]
Tata Steel
189.66
[ 0.50% ]
Tata Power Co.
386.85
[ -0.54% ]
Tata Consult. Serv.
2080.9
[ -0.66% ]
Tech Mahindra
1442
[ 0.34% ]
UltraTech Cement
11371
[ -1.03% ]
United Spirits
1342.1
[ -3.09% ]
Wipro
175.03
[ 0.02% ]
Zee Entertainment
107.37
[ -3.58% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Alphalogic Techsys Ltd.
BSE: 542770 | ISIN: INE08E401029
GO
Jun 29, 02:07
BSE
43.25
( -1.72 -3.82%)
Volume
3602
Prev. Close
44.97
Open Price
45.70
Today's Low / High
42.75
45.70
B. Price (Qty.)
42.82 (355)
O. Price (Qty.)
43.00 (30)
52 Wk Low / High
32.50
109.95
Alphalogic Techsys Ltd.is not traded in NSE
Registered Address
Registered Office : 812, Aggarwal Cyber Plaza-1, Netaji Subhash Place, Pitampura,
New Delhi, Delhi - 110034
Tel: 011-25702148
Email :
csaceindia@gmail.com
Website :
www.aceedutrend.co.in
Registrar Details
Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel :
011-29961281
Fax :
29961284
Key Officials
Name
Designation
Mrs. Deepali Mahapatra
Co. Secretary & Compl. Officer
Listings
BSE
Corporate News
ACE Edutrend - Appointment Of Internal Auditor Of The Company For The Financial Year ...
ACE Edutrend - Standalone Audited Financial Results Of The Company For The Fourth Qua...
ACE Edutrend - Announcement under Regulation 30 (LODR)-Change in Directorate
ACE Edutrend - Board Meeting Outcome for To Consider Audited Standalone Financials Fo...
ACE Edutrend - Board Meeting Intimation for Audited Standalone Financial Results For ...
Board Meetings
Date
Purpose
27/05/2026
Audited Results
12/01/2026
Quarterly Results
14/11/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
46,195,916
73.78
Institutional Investors
0
0.00
Other Investors
389,395
0.62
General Public
16,025,934
25.60
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
4.45
Last Traded Date
24/06/2026
Last Traded Time
-
Change ( % )
4.71%
Day's Open (
₹
)
4.25
Previous Close (
₹
)
4.25
Day's High (
₹
)
4.45
Day's Low (
₹
)
4.25
Total Traded Qty ( Nos. )
2
Value (
₹
In Lacs)
0.00
Bid Price (
₹
)
0.00
Bid Quantity
-
Offer Price (
₹
)
0.00
Offer Quantity
-
Exchange Code
530093
Exchange Group
Z
SCORES
×