• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Accedere Ltd.
GO
Feb 06 BSE 69.79 (+ 1.94 2.86%)
Volume380
Prev. Close 67.85
Open Price 71.95
Today's Low / High
69.79 71.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 62.01
97.46
Accedere Ltd.is not traded in NSE
Registered Address
Registered Office : 119, Andheri Industrial Estate, Off Veera Desai Road, Andheri West,
Mumbai, Maharashtra - 400053
Tel: 022-32944663, 28877077
Fax: 022-28512885
Email : compliance@accedere.io
Website : https://accedere.io/
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Neelam Purohit Co. Secretary & Compl. Officer
Listings
BSE
Corporate News
Board Meetings
Date Purpose
28/01/2026 Quarterly Results & Bonus issue
28/10/2025 Quarterly Results
06/10/2025 Others
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 3,655,502 81.46
Institutional Investors 0 0.00
Other Investors 28,870 0.64
General Public 803,328 17.90
Market Performance
Exchange BSE
Last Traded Price ( ₹ ) 69.79
Last Traded Date 06/02/2026
Last Traded Time -
Change ( % ) 2.86%
Day's Open ( ₹ ) 71.95
Previous Close ( ₹ ) 67.85
Day's High ( ₹ ) 71.95
Day's Low ( ₹ ) 69.79
Total Traded Qty ( Nos. ) 380
Value ( ₹ In Lacs) 0.27
Bid Price ( ₹ ) 0.00
Bid Quantity -
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code 531533
Exchange Group X