BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 11, 2026 - 9:27AM
ABB India
7620.2
[ -1.04% ]
ACC
1355.6
[ -0.11% ]
Ambuja Cements
430.1
[ -0.24% ]
Asian Paints
2737.4
[ -0.46% ]
Axis Bank
1233.1
[ -1.19% ]
Bajaj Auto
11795
[ 1.08% ]
Bank of Baroda
245.6
[ -1.70% ]
Bharti Airtel
1923.85
[ -1.19% ]
Bharat Heavy
406.75
[ -0.67% ]
Bharat Petroleum
317.15
[ -1.05% ]
Britannia Industries
5632.95
[ 0.37% ]
Cipla
1463.4
[ 0.23% ]
Coal India
409.8
[ -0.29% ]
Colgate Palm
2007
[ -0.20% ]
Dabur India
411.4
[ -0.63% ]
DLF
652.15
[ -0.89% ]
Dr. Reddy's Lab.
1162.05
[ 0.41% ]
GAIL (India)
172.55
[ 0.61% ]
Grasim Industries
3357.2
[ -0.02% ]
HCL Technologies
1372.2
[ 1.12% ]
HDFC Bank
728
[ -0.55% ]
Hero MotoCorp
5845
[ 0.75% ]
Hindustan Unilever
2079.8
[ -0.39% ]
Hindalco Industries
1055.5
[ 1.00% ]
ICICI Bank
1426.2
[ -0.20% ]
Indian Hotels Co.
727.85
[ 0.23% ]
IndusInd Bank
1021.15
[ 0.08% ]
Infosys
1189.95
[ 0.62% ]
ITC
281.3
[ -0.25% ]
Jindal Steel
1115.6
[ -0.74% ]
Kotak Mahindra Bank
388.75
[ -0.93% ]
L&T
4053.7
[ -0.36% ]
Lupin
2270.9
[ -0.18% ]
Mahi. & Mahi
3503.2
[ -0.17% ]
Maruti Suzuki India
14090.3
[ -0.05% ]
MTNL
27.51
[ 0.04% ]
Nestle India
1526.5
[ 0.16% ]
NIIT
95.78
[ -0.48% ]
NMDC
85.82
[ 0.91% ]
NTPC
338.7
[ -0.31% ]
ONGC
243.35
[ 1.61% ]
Punj. NationlBak
113.15
[ -0.26% ]
Power Grid Corpn.
269.1
[ -0.59% ]
Reliance Industries
1318.5
[ -0.57% ]
SBI
1065.9
[ -0.57% ]
Vedanta
284.05
[ 0.19% ]
Shipping Corpn.
297.65
[ 0.98% ]
Sun Pharmaceutical
1941.8
[ -0.56% ]
Tata Chemicals
668.7
[ -0.04% ]
Tata Consumer
1091.8
[ -0.93% ]
Tata Motors Passenge
346.5
[ 0.14% ]
Tata Steel
190.1
[ 0.03% ]
Tata Power Co.
380.05
[ -0.09% ]
Tata Consult. Serv.
2445.95
[ 0.49% ]
Tech Mahindra
1651.8
[ 0.78% ]
UltraTech Cement
11967.7
[ -1.12% ]
United Spirits
1520.45
[ -0.56% ]
Wipro
186.9
[ 1.03% ]
Zee Entertainment
93.6
[ -0.90% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 11, 2026 - 9:27AM
ABB India
7649.5
[ 0.00% ]
ACC
1362
[ 0.32% ]
Ambuja Cements
434
[ 0.73% ]
Asian Paints
2742.1
[ -0.29% ]
Axis Bank
1242
[ -0.42% ]
Bajaj Auto
11734
[ 0.49% ]
Bank of Baroda
247
[ -0.33% ]
Bharti Airtel
1934.8
[ -0.42% ]
Bharat Heavy
409.9
[ 0.22% ]
Bharat Petroleum
316.95
[ -0.49% ]
Britannia Industries
5650
[ 0.47% ]
Cipla
1466.1
[ -0.11% ]
Coal India
411
[ 0.00% ]
Colgate Palm
2018
[ -0.07% ]
Dabur India
414
[ -0.05% ]
DLF
658
[ -0.30% ]
Dr. Reddy's Lab.
1159.1
[ 0.03% ]
GAIL (India)
172
[ -0.29% ]
Grasim Industries
3360
[ -0.61% ]
HCL Technologies
1360.1
[ 0.21% ]
HDFC Bank
730.5
[ -0.07% ]
Hero MotoCorp
5848
[ -0.20% ]
Hindustan Unilever
2086
[ -0.06% ]
Hindalco Industries
1053.4
[ -0.06% ]
ICICI Bank
1432.1
[ 0.02% ]
Indian Hotels Co.
728.2
[ -0.07% ]
IndusInd Bank
1023
[ -0.42% ]
Infosys
1188
[ 0.42% ]
ITC
282
[ -0.23% ]
Jindal Steel
1125
[ 0.00% ]
Kotak Mahindra Bank
392.1
[ -0.36% ]
L&T
4075.1
[ -0.12% ]
Lupin
2285
[ -0.65% ]
Mahi. & Mahi
3505.4
[ -0.33% ]
Maruti Suzuki India
14120
[ 0.16% ]
MTNL
27.51
[ 0.00% ]
Nestle India
1531.4
[ 0.18% ]
NIIT
96.49
[ 0.16% ]
NMDC
85.5
[ 0.02% ]
NTPC
339.6
[ -0.25% ]
ONGC
241
[ 0.48% ]
Punj. NationlBak
113.5
[ 0.00% ]
Power Grid Corpn.
270
[ -0.04% ]
Reliance Industries
1326.6
[ -0.05% ]
SBI
1071
[ 0.00% ]
Vedanta
284.9
[ 0.44% ]
Shipping Corpn.
295.8
[ 0.29% ]
Sun Pharmaceutical
1939
[ -0.28% ]
Tata Chemicals
670
[ 0.16% ]
Tata Consumer
1108.7
[ 0.00% ]
Tata Motors Passenge
345.5
[ -0.46% ]
Tata Steel
190.24
[ 0.00% ]
Tata Power Co.
382
[ 0.00% ]
Tata Consult. Serv.
2438
[ 0.51% ]
Tech Mahindra
1645.9
[ 0.36% ]
UltraTech Cement
12036
[ -0.02% ]
United Spirits
1513.2
[ -0.58% ]
Wipro
185.5
[ 0.00% ]
Zee Entertainment
90
[ -4.68% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Infosys Ltd.
GO
Aug 11, 09:27
BSE
1189.95
(+ 7.35 0.62%)
Volume
34692
Prev. Close
1182.60
Open Price
1186.00
Today's Low / High
1183.00
1192.90
B. Price (Qty.)
1189.40 (3)
O. Price (Qty.)
1190.00 (440)
52 Wk Low / High
984.00
1727.85
Aug 11, 09:08
NSE
1188.00
(+ 5.00 0.42%)
Volume
24850
Prev. Close
1183.00
Open Price
1188.00
Today's Low / High
1188.00
1188.00
B. Price (Qty.)
1187.20 (2000)
O. Price (Qty.)
1188.00 (26)
52 Wk Low / High
982.40
1728.00
ISIN No
INE009A01021
Market Cap. (
in Cr. )
482097.12
P/BV
5.19
Book Value (
)
228.82
BSE Code
500209
52 Week High/Low (
)
1728/982
FV/ML
5/1
P/E(X)
16.38
NSE Code
INFYEQ
Book Closure
10/06/2026
EPS (
)
72.55
Div Yield (%)
4.04
Date
New Company Name
Old Company Name
11/06/2011
Infosys Ltd.
Infosys Technologies Ltd.
SCORES
×