BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 17, 2026 - 2:15PM

ABB India 5821.5 [ -1.13% ]
ACC 1642.7 [ 0.64% ]
Ambuja Cements 523.55 [ -0.22% ]
Asian Paints 2436.2 [ 1.63% ]
Axis Bank 1355.6 [ -0.20% ]
Bajaj Auto 9838.5 [ 1.45% ]
Bank of Baroda 303.5 [ 3.74% ]
Bharti Airtel 2028.5 [ -0.04% ]
Bharat Heavy 264.3 [ 0.69% ]
Bharat Petroleum 372.35 [ -0.53% ]
Britannia Industries 6120 [ 0.23% ]
Cipla 1343.4 [ -0.96% ]
Coal India 422.55 [ 0.01% ]
Colgate Palm 2144.9 [ 1.24% ]
Dabur India 516.75 [ 0.49% ]
DLF 641.45 [ -0.37% ]
Dr. Reddy's Lab. 1276.8 [ 0.58% ]
GAIL (India) 164.9 [ 0.05% ]
Grasim Industries 2900.2 [ -0.43% ]
HCL Technologies 1490 [ 1.93% ]
HDFC Bank 925.7 [ -0.01% ]
Hero MotoCorp 5566.5 [ 1.36% ]
Hindustan Unilever 2309.9 [ -0.39% ]
Hindalco Industries 892.4 [ -1.66% ]
ICICI Bank 1404.7 [ -0.49% ]
Indian Hotels Co. 691.9 [ 0.13% ]
IndusInd Bank 941.2 [ 1.00% ]
Infosys 1404.6 [ 2.86% ]
ITC 325.4 [ 2.34% ]
Jindal Steel 1202.6 [ -0.69% ]
Kotak Mahindra Bank 423.75 [ -0.43% ]
L&T 4251.7 [ 1.19% ]
Lupin 2240.6 [ 0.86% ]
Mahi. & Mahi 3479.8 [ -0.85% ]
Maruti Suzuki India 15172 [ 0.80% ]
MTNL 31.41 [ 1.16% ]
Nestle India 1284.2 [ -0.43% ]
NIIT 77.62 [ 4.22% ]
NMDC 79.06 [ -1.74% ]
NTPC 367.9 [ -0.33% ]
ONGC 270.85 [ -0.26% ]
Punj. NationlBak 124.87 [ 3.57% ]
Power Grid Corpn. 300.1 [ -0.13% ]
Reliance Industries 1423.6 [ -0.94% ]
SBI 1218.3 [ 0.84% ]
Vedanta 667.7 [ -1.78% ]
Shipping Corpn. 274.05 [ 1.93% ]
Sun Pharmaceutical 1717.4 [ 0.99% ]
Tata Chemicals 694.65 [ 0.40% ]
Tata Consumer Produc 1149.8 [ 0.93% ]
Tata Motors Passenge 381.5 [ 1.13% ]
Tata Steel 203.29 [ -1.22% ]
Tata Power Co. 378.85 [ -0.85% ]
Tata Consult. Serv. 2734 [ 1.01% ]
Tech Mahindra 1530 [ 1.14% ]
UltraTech Cement 12979 [ -0.02% ]
United Spirits 1420.1 [ 1.36% ]
Wipro 216.51 [ 1.52% ]
Zee Entertainment En 94.92 [ 0.20% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Infosys Ltd.

GO

Feb 17, 02:15 BSE 1397.90 (+ 31.65 2.32%)

Volume1635914

Prev. Close 1366.25

Open Price 1370.00

Today's Low / High

1366.70 1430.95

B. Price (Qty.)1397.40 (159)

O. Price (Qty.) 1397.90 (7)

52 Wk Low / High 1281.55

1861.00

Feb 17, 02:04 NSE 1404.60(+ 39.00 2.86%)

Volume20319288

Prev. Close 1365.60

Open Price 1370.00

Today's Low / High

1367.00 1431.00

B. Price (Qty.)1404.50 (109)

O. Price (Qty.) 1404.60 (1308)

52 Wk Low / High

1281.50 1861.65

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,861.00	18/02/2025	1,281.55	13/02/2026
NSE	1,861.65	18/02/2025	1,281.50	13/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/02/2026	1,384.85	16/02/2026	1,339.00	16/02/2026
13/02/2026	1,527.80	09/02/2026	1,281.55	13/02/2026
06/02/2026	1,727.85	03/02/2026	1,480.15	06/02/2026
30/01/2026	1,689.00	27/01/2026	1,617.35	30/01/2026
23/01/2026	1,689.20	19/01/2026	1,631.00	21/01/2026
16/01/2026	1,693.00	16/01/2026	1,583.75	14/01/2026
09/01/2026	1,644.15	08/01/2026	1,583.50	05/01/2026
02/01/2026	1,672.00	29/12/2025	1,608.95	01/01/2026
31/12/2025	1,672.00	29/12/2025	1,609.90	31/12/2025
26/12/2025	1,692.90	22/12/2025	1,651.15	26/12/2025
Showing Page : 1 of 6 Prev Next