BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 11, 2026 - 9:27AM

ABB India 7649.5 [ 0.00% ]
ACC 1362 [ 0.32% ]
Ambuja Cements 434 [ 0.73% ]
Asian Paints 2742.1 [ -0.29% ]
Axis Bank 1242 [ -0.42% ]
Bajaj Auto 11734 [ 0.49% ]
Bank of Baroda 247 [ -0.33% ]
Bharti Airtel 1934.8 [ -0.42% ]
Bharat Heavy 409.9 [ 0.22% ]
Bharat Petroleum 316.95 [ -0.49% ]
Britannia Industries 5650 [ 0.47% ]
Cipla 1466.1 [ -0.11% ]
Coal India 411 [ 0.00% ]
Colgate Palm 2018 [ -0.07% ]
Dabur India 414 [ -0.05% ]
DLF 658 [ -0.30% ]
Dr. Reddy's Lab. 1159.1 [ 0.03% ]
GAIL (India) 172 [ -0.29% ]
Grasim Industries 3360 [ -0.61% ]
HCL Technologies 1360.1 [ 0.21% ]
HDFC Bank 730.5 [ -0.07% ]
Hero MotoCorp 5848 [ -0.20% ]
Hindustan Unilever 2086 [ -0.06% ]
Hindalco Industries 1053.4 [ -0.06% ]
ICICI Bank 1432.1 [ 0.02% ]
Indian Hotels Co. 728.2 [ -0.07% ]
IndusInd Bank 1023 [ -0.42% ]
Infosys 1188 [ 0.42% ]
ITC 282 [ -0.23% ]
Jindal Steel 1125 [ 0.00% ]
Kotak Mahindra Bank 392.1 [ -0.36% ]
L&T 4075.1 [ -0.12% ]
Lupin 2285 [ -0.65% ]
Mahi. & Mahi 3505.4 [ -0.33% ]
Maruti Suzuki India 14120 [ 0.16% ]
MTNL 27.51 [ 0.00% ]
Nestle India 1531.4 [ 0.18% ]
NIIT 96.49 [ 0.16% ]
NMDC 85.5 [ 0.02% ]
NTPC 339.6 [ -0.25% ]
ONGC 241 [ 0.48% ]
Punj. NationlBak 113.5 [ 0.00% ]
Power Grid Corpn. 270 [ -0.04% ]
Reliance Industries 1326.6 [ -0.05% ]
SBI 1071 [ 0.00% ]
Vedanta 284.9 [ 0.44% ]
Shipping Corpn. 295.8 [ 0.29% ]
Sun Pharmaceutical 1939 [ -0.28% ]
Tata Chemicals 670 [ 0.16% ]
Tata Consumer 1108.7 [ 0.00% ]
Tata Motors Passenge 345.5 [ -0.46% ]
Tata Steel 190.24 [ 0.00% ]
Tata Power Co. 382 [ 0.00% ]
Tata Consult. Serv. 2438 [ 0.51% ]
Tech Mahindra 1645.9 [ 0.36% ]
UltraTech Cement 12036 [ -0.02% ]
United Spirits 1513.2 [ -0.58% ]
Wipro 185.5 [ 0.00% ]
Zee Entertainment 90 [ -4.68% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INCOME STATEMENTS

You can view the income statements for the last 5 years.

Infosys Ltd.

GO

Aug 11, 09:27 BSE 1189.95 (+ 7.35 0.62%)

Volume34692

Prev. Close 1182.60

Open Price 1186.00

Today's Low / High

1183.00 1192.90

B. Price (Qty.)1189.40 (3)

O. Price (Qty.) 1190.00 (440)

52 Wk Low / High 984.00

1727.85

Aug 11, 09:08 NSE 1188.00(+ 5.00 0.42%)

Volume24850

Prev. Close 1183.00

Open Price 1188.00

Today's Low / High

1188.00 1188.00

B. Price (Qty.)1187.20 (2000)

O. Price (Qty.) 1188.00 (26)

52 Wk Low / High

982.40 1728.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,727.85	03/02/2026	984.00	01/07/2026
NSE	1,728.00	03/02/2026	982.40	01/07/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/08/2026	1,195.00	10/08/2026	1,175.10	10/08/2026
07/08/2026	1,186.00	06/08/2026	1,138.80	03/08/2026
31/07/2026	1,187.00	30/07/2026	1,057.90	27/07/2026
24/07/2026	1,103.95	20/07/2026	1,014.15	24/07/2026
17/07/2026	1,117.05	17/07/2026	1,056.95	13/07/2026
10/07/2026	1,091.00	10/07/2026	1,033.00	06/07/2026
03/07/2026	1,068.15	03/07/2026	984.00	01/07/2026
25/06/2026	1,079.90	22/06/2026	1,026.10	23/06/2026
19/06/2026	1,162.60	17/06/2026	1,030.35	19/06/2026
12/06/2026	1,200.90	08/06/2026	1,109.00	11/06/2026
Showing Page : 1 of 6 Prev Next