BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 20, 2025 - 11:57AM

ABB India 5123 [ 1.09% ]
ACC 1866 [ 0.35% ]
Ambuja Cements 591.5 [ -0.15% ]
Asian Paints Ltd. 2570.1 [ -0.36% ]
Axis Bank Ltd. 1080.2 [ -0.28% ]
Bajaj Auto 8835.5 [ 0.45% ]
Bank of Baroda 245.85 [ -0.49% ]
Bharti Airtel 1929.1 [ 1.02% ]
Bharat Heavy Ele 219.75 [ 0.02% ]
Bharat Petroleum 319.5 [ -0.61% ]
Britannia Ind. 5607.5 [ 1.97% ]
Cipla 1547.5 [ -0.09% ]
Coal India 385.3 [ -0.01% ]
Colgate Palm. 2349.5 [ 3.34% ]
Dabur India 527.75 [ 1.09% ]
DLF Ltd. 770.25 [ -0.75% ]
Dr. Reddy's Labs 1248.1 [ 0.31% ]
GAIL (India) 177.64 [ 1.57% ]
Grasim Inds. 2836.8 [ 0.30% ]
HCL Technologies 1480.6 [ 0.30% ]
HDFC Bank 1981.8 [ -0.47% ]
Hero MotoCorp 5138.5 [ 0.40% ]
Hindustan Unilever L 2656 [ 1.97% ]
Hindalco Indus. 699.75 [ -0.98% ]
ICICI Bank 1429.7 [ -0.46% ]
Indian Hotels Co 806.05 [ 3.99% ]
IndusInd Bank 782.25 [ -0.41% ]
Infosys L 1484.2 [ 3.07% ]
ITC Ltd. 409.35 [ 0.06% ]
Jindal St & Pwr 1016.4 [ 1.11% ]
Kotak Mahindra Bank 2018.2 [ -0.58% ]
L&T 3591.3 [ -0.60% ]
Lupin Ltd. 1949.4 [ -0.98% ]
Mahi. & Mahi 3367.9 [ 0.41% ]
Maruti Suzuki India 14254 [ 0.03% ]
MTNL 43.69 [ -0.09% ]
Nestle India 1173.5 [ 1.04% ]
NIIT Ltd. 113.83 [ 2.59% ]
NMDC Ltd. 71.42 [ 0.99% ]
NTPC 340 [ 1.48% ]
ONGC 237.92 [ -0.01% ]
Punj. NationlBak 107.23 [ -0.62% ]
Power Grid Corpo 288.05 [ 0.02% ]
Reliance Inds. 1419.3 [ -0.06% ]
SBI 827.8 [ -0.31% ]
Vedanta 446.55 [ -0.81% ]
Shipping Corpn. 213.93 [ 0.08% ]
Sun Pharma. 1625.3 [ -0.08% ]
Tata Chemicals 947.1 [ -0.05% ]
Tata Consumer Produc 1086.1 [ 0.03% ]
Tata Motors 690.05 [ -1.46% ]
Tata Steel 161.3 [ 1.30% ]
Tata Power Co. 390.55 [ 0.36% ]
Tata Consultancy 3074.5 [ 1.93% ]
Tech Mahindra 1519.3 [ 1.51% ]
UltraTech Cement 12885 [ 0.17% ]
United Spirits 1335.9 [ 0.55% ]
Wipro 250.95 [ 1.62% ]
Zee Entertainment En 118.54 [ 0.47% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

ADR GDR

Infosys Ltd.

GO

Aug 20, 11:57 BSE 1485.05 (+ 45.05 3.13%)

Volume197800

Prev. Close 1440.00

Open Price 1440.00

Today's Low / High

1439.90 1485.65

B. Price (Qty.)1484.95 (33)

O. Price (Qty.) 1485.20 (5)

52 Wk Low / High 1307.10

2006.80

Aug 20, 11:44 NSE 1484.20(+ 44.20 3.07%)

Volume4509651

Prev. Close 1440.00

Open Price 1440.70

Today's Low / High

1440.70 1484.20

B. Price (Qty.)1483.90 (171)

O. Price (Qty.) 1484.10 (400)

52 Wk Low / High

1307.00 2006.45

ADR Prices

Date	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)
19/08/2025	16.48	16.67	16.46	16.60

GDR Prices

No Data Available