BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 12, 2024 - 3:59PM
ABB India
6961.25
[ -3.77% ]
ACC
2261.25
[ -0.49% ]
Ambuja Cements
556.65
[ -0.75% ]
Asian Paints Ltd.
2475.15
[ -2.65% ]
Axis Bank Ltd.
1158.5
[ -1.04% ]
Bajaj Auto
9689.05
[ -2.27% ]
Bank of Baroda
252.55
[ -2.25% ]
Bharti Airtel
1555.6
[ -0.29% ]
Bharat Heavy Ele
230.15
[ -3.78% ]
Bharat Petroleum
309.6
[ -0.94% ]
Britannia Ind.
5028.25
[ -7.32% ]
Cipla
1523.5
[ -1.95% ]
Coal India
414.25
[ -1.71% ]
Colgate Palm.
2780.85
[ -3.18% ]
Dabur India
511.05
[ -2.28% ]
DLF Ltd.
764.5
[ -1.66% ]
Dr. Reddy's Labs
1263.1
[ -1.95% ]
GAIL (India)
194.05
[ -4.41% ]
Grasim Inds.
2512.65
[ -0.28% ]
HCL Technologies
1862.9
[ -0.22% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1718.35
[ -2.73% ]
Hero MotoCorp
4718.1
[ -0.80% ]
Hindustan Unilever L
2461.35
[ -1.18% ]
Hindalco Indus.
651.2
[ -0.61% ]
ICICI Bank
1270.5
[ 0.11% ]
IDFC L
108
[ -1.77% ]
Indian Hotels Co
729.9
[ 0.06% ]
IndusInd Bank
1059.05
[ -0.19% ]
Infosys L
1867.95
[ 0.43% ]
ITC Ltd.
472.7
[ -0.84% ]
Jindal St & Pwr
886.65
[ -2.32% ]
Kotak Mahindra Bank
1720.45
[ -1.38% ]
L&T
3590.55
[ -1.01% ]
Lupin Ltd.
2083.15
[ -0.04% ]
Mahi. & Mahi
2895.3
[ -1.19% ]
Maruti Suzuki India
11145.6
[ -2.27% ]
MTNL
47.42
[ -1.90% ]
Nestle India
2246.3
[ -1.43% ]
NIIT Ltd.
187
[ -2.53% ]
NMDC Ltd.
224.7
[ -3.54% ]
NTPC
380.05
[ -3.16% ]
ONGC
256.2
[ -0.27% ]
Punj. NationlBak
103.4
[ -1.64% ]
Power Grid Corpo
322.5
[ -2.20% ]
Reliance Inds.
1273.1
[ 0.00% ]
SBI
826.4
[ -2.52% ]
Vedanta
444.9
[ -2.33% ]
Shipping Corpn.
223.6
[ -1.65% ]
Sun Pharma.
1799.85
[ 0.28% ]
Tata Chemicals
1068.8
[ -2.53% ]
Tata Consumer Produc
966.5
[ -0.98% ]
Tata Motors
784.95
[ -2.46% ]
Tata Steel
144.15
[ -0.55% ]
Tata Power Co.
414.25
[ -4.00% ]
Tata Consultancy
4195.95
[ 0.02% ]
Tech Mahindra
1687.2
[ -0.95% ]
UltraTech Cement
10860
[ -0.98% ]
United Spirits
1442.9
[ -2.27% ]
Wipro
570.4
[ -0.32% ]
Zee Entertainment En
119.05
[ -1.37% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 12, 2024 - 3:59PM
ABB India
6964.25
[ -3.78% ]
ACC
2263.9
[ -0.39% ]
Ambuja Cements
556.6
[ -0.68% ]
Asian Paints Ltd.
2474.85
[ -2.68% ]
Axis Bank Ltd.
1158.15
[ -1.10% ]
Bajaj Auto
9678.7
[ -2.43% ]
Bank of Baroda
252.7
[ -2.19% ]
Bharti Airtel
1555.65
[ -0.31% ]
Bharat Heavy Ele
230.22
[ -3.76% ]
Bharat Petroleum
309.8
[ -0.88% ]
Britannia Ind.
5027.55
[ -7.49% ]
Cipla
1525.15
[ -1.78% ]
Coal India
414.05
[ -1.78% ]
Colgate Palm.
2789.3
[ -2.90% ]
Dabur India
510.5
[ -2.34% ]
DLF Ltd.
764.85
[ -1.63% ]
Dr. Reddy's Labs
1263.9
[ -1.86% ]
GAIL (India)
194.15
[ -4.33% ]
Grasim Inds.
2521.2
[ 0.07% ]
HCL Technologies
1872.85
[ 0.30% ]
HDFC
2724.3
[ -0.84% ]
HDFC Bank
1718.2
[ -2.72% ]
Hero MotoCorp
4724.2
[ -0.70% ]
Hindustan Unilever L
2461.5
[ -1.19% ]
Hindalco Indus.
651.65
[ -0.56% ]
ICICI Bank
1270.6
[ 0.10% ]
IDFC L
107.97
[ -1.83% ]
Indian Hotels Co
730.4
[ 0.09% ]
IndusInd Bank
1059.55
[ -0.12% ]
Infosys L
1868.8
[ 0.47% ]
ITC Ltd.
472.85
[ -0.86% ]
Jindal St & Pwr
887
[ -2.19% ]
Kotak Mahindra Bank
1721.4
[ -1.30% ]
L&T
3591.35
[ -1.03% ]
Lupin Ltd.
2090.1
[ 0.25% ]
Mahi. & Mahi
2898.55
[ -1.09% ]
Maruti Suzuki India
11143.1
[ -2.25% ]
MTNL
47.31
[ -2.19% ]
Nestle India
2256.2
[ -1.00% ]
NIIT Ltd.
187.66
[ -2.12% ]
NMDC Ltd.
224.76
[ -3.51% ]
NTPC
380.3
[ -3.12% ]
ONGC
256.15
[ -0.29% ]
Punj. NationlBak
103.73
[ -1.34% ]
Power Grid Corpo
322.7
[ -2.15% ]
Reliance Inds.
1274.25
[ 0.12% ]
SBI
826.7
[ -2.47% ]
Vedanta
444.75
[ -2.51% ]
Shipping Corpn.
222.6
[ -2.08% ]
Sun Pharma.
1800.85
[ 0.35% ]
Tata Chemicals
1072.35
[ -2.21% ]
Tata Consumer Produc
967.55
[ -0.86% ]
Tata Motors
784.85
[ -2.47% ]
Tata Steel
144.17
[ -0.58% ]
Tata Power Co.
414.15
[ -4.02% ]
Tata Consultancy
4197.4
[ -0.03% ]
Tech Mahindra
1687
[ -1.01% ]
UltraTech Cement
10892
[ -0.72% ]
United Spirits
1446.8
[ -1.97% ]
Wipro
570.65
[ -0.50% ]
Zee Entertainment En
119.05
[ -1.38% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Infosys Ltd.
GO
Nov 12, 04:01
BSE
1867.95
(+ 7.95 0.43%)
Volume
73031
Prev. Close
1860.00
Open Price
1863.00
Today's Low / High
1861.10
1881.25
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1359.10
1990.90
Nov 12, 03:58
NSE
1868.80
(+ 8.70 0.47%)
Volume
5012450
Prev. Close
1860.10
Open Price
1871.10
Today's Low / High
1861.00
1881.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
1868.80 (1599)
52 Wk Low / High
1358.35
1991.45
ADR Prices
Date
Open Price (
₹
)
High Price (
₹
)
Low Price (
₹
)
Close Price (
₹
)
11/11/2024
21.88
22.13
21.77
22.04
GDR Prices
No Data Available
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in