BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 19, 2025 - 10:31AM

ABB India 5440.3 [ 0.08% ]
ACC 1861.3 [ 0.17% ]
Ambuja Cements 582.15 [ 0.20% ]
Asian Paints Ltd. 2496.5 [ 0.72% ]
Axis Bank Ltd. 1129.9 [ -0.27% ]
Bajaj Auto 8990.5 [ -0.93% ]
Bank of Baroda 252.9 [ 1.59% ]
Bharti Airtel 1941 [ -0.01% ]
Bharat Heavy Ele 238.1 [ 1.54% ]
Bharat Petroleum 332 [ 1.93% ]
Britannia Ind. 6068 [ -0.53% ]
Cipla 1560 [ -1.15% ]
Coal India 393.2 [ 0.01% ]
Colgate Palm. 2359.5 [ -0.26% ]
Dabur India 536.3 [ 0.00% ]
DLF Ltd. 785 [ 0.24% ]
Dr. Reddy's Labs 1316.2 [ -0.49% ]
GAIL (India) 181.63 [ 0.38% ]
Grasim Inds. 2855.3 [ -0.82% ]
HCL Technologies 1483.3 [ -0.70% ]
HDFC Bank 969.2 [ -0.79% ]
Hero MotoCorp 5386 [ 0.30% ]
Hindustan Unilever L 2577.5 [ -0.36% ]
Hindalco Indus. 743.5 [ -0.89% ]
ICICI Bank 1405.2 [ -1.16% ]
Indian Hotels Co 774.55 [ -0.96% ]
IndusInd Bank 739.05 [ 0.49% ]
Infosys L 1529.1 [ -0.75% ]
ITC Ltd. 410.5 [ -0.26% ]
Jindal Steel 1044.35 [ -0.31% ]
Kotak Mahindra Bank 2045.5 [ -0.44% ]
L&T 3684.9 [ -0.03% ]
Lupin Ltd. 2048.7 [ 0.10% ]
Mahi. & Mahi 3623.7 [ -0.51% ]
Maruti Suzuki India 15844 [ 0.17% ]
MTNL 45.2 [ 0.00% ]
Nestle India 1194.9 [ -1.17% ]
NIIT Ltd. 112.11 [ -0.20% ]
NMDC Ltd. 77.55 [ 1.07% ]
NTPC 337.35 [ 0.12% ]
ONGC 235 [ -0.25% ]
Punj. NationlBak 113.48 [ 1.45% ]
Power Grid Corpo 286.95 [ -0.74% ]
Reliance Inds. 1405.8 [ -0.65% ]
SBI 858.35 [ 0.47% ]
Vedanta 457.4 [ 0.38% ]
Shipping Corpn. 220.05 [ 0.63% ]
Sun Pharma. 1650.8 [ 0.13% ]
Tata Chemicals 986.8 [ -0.25% ]
Tata Consumer Produc 1119 [ -0.91% ]
Tata Motors 709.35 [ -0.26% ]
Tata Steel 171.7 [ -0.19% ]
Tata Power Co. 394.75 [ 0.42% ]
Tata Consultancy 3168 [ -0.27% ]
Tech Mahindra 1546.6 [ -0.26% ]
UltraTech Cement 12537 [ -0.70% ]
United Spirits 1332.3 [ 0.37% ]
Wipro 256.16 [ -0.30% ]
Zee Entertainment En 116.67 [ 0.89% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

ADR GDR

Infosys Ltd.

GO

Sep 19, 10:31 BSE 1528.30 ( -11.95 -0.78%)

Volume38019

Prev. Close 1540.25

Open Price 1541.40

Today's Low / High

1525.10 1550.95

B. Price (Qty.)1527.70 (20)

O. Price (Qty.) 1528.30 (40)

52 Wk Low / High 1307.10

2006.80

Sep 19, 10:14 NSE 1529.10( -11.50 -0.75%)

Volume1381351

Prev. Close 1540.60

Open Price 1544.60

Today's Low / High

1525.00 1551.30

B. Price (Qty.)1529.00 (1225)

O. Price (Qty.) 1529.10 (259)

52 Wk Low / High

1307.00 2006.45

ADR Prices

Date	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)
18/09/2025	17.53	17.60	17.44	17.57

GDR Prices

No Data Available