BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 14, 2026 - 10:18AM
ABB India
6760.1
[ -0.77% ]
ACC
1364
[ -1.06% ]
Ambuja Cements
429.05
[ -0.68% ]
Asian Paints
2638.9
[ -0.48% ]
Axis Bank
1302.1
[ -1.38% ]
Bajaj Auto
10215.5
[ -1.63% ]
Bank of Baroda
248
[ -1.06% ]
Bharti Airtel
1924
[ 1.18% ]
Bharat Heavy
401.85
[ -1.74% ]
Bharat Petroleum
304.4
[ -1.01% ]
Britannia Industries
5300.3
[ -0.92% ]
Cipla
1446.65
[ 1.39% ]
Coal India
432.85
[ 0.67% ]
Colgate Palm
2017.9
[ -0.36% ]
Dabur India
435.6
[ -0.75% ]
DLF
669.4
[ -1.97% ]
Dr. Reddy's Lab.
1243.5
[ 0.72% ]
GAIL (India)
171.95
[ -0.66% ]
Grasim Industries
3101
[ -1.35% ]
HCL Technologies
1188.7
[ -2.65% ]
HDFC Bank
814.5
[ -0.50% ]
Hero MotoCorp
4924.65
[ -0.58% ]
Hindustan Unilever
2133.95
[ 0.14% ]
Hindalco Industries
988
[ 2.20% ]
ICICI Bank
1393.7
[ -1.12% ]
Indian Hotels Co.
727.7
[ -1.48% ]
IndusInd Bank
1000.75
[ -1.14% ]
Infosys
1093.8
[ -0.74% ]
ITC
279.25
[ -0.16% ]
Jindal Steel
1038.4
[ 0.97% ]
Kotak Mahindra Bank
378.2
[ -1.69% ]
L&T
3871.2
[ -1.44% ]
Lupin
2499.3
[ 0.06% ]
Mahi. & Mahi
3092.3
[ -2.12% ]
Maruti Suzuki India
13566.6
[ -0.93% ]
MTNL
28.98
[ -1.09% ]
Nestle India
1435
[ 0.58% ]
NIIT
97.75
[ -1.81% ]
NMDC
85.18
[ 1.28% ]
NTPC
351.05
[ -0.27% ]
ONGC
248.85
[ 0.16% ]
Punj. NationlBak
104.9
[ -1.36% ]
Power Grid Corpn.
283.7
[ -0.80% ]
Reliance Industries
1297
[ 0.01% ]
SBI
1021.3
[ -1.50% ]
Vedanta
266.7
[ -1.09% ]
Shipping Corpn.
286.7
[ 0.10% ]
Sun Pharmaceutical
1930.25
[ 0.32% ]
Tata Chemicals
704.65
[ -1.32% ]
Tata Consumer
1099.6
[ 0.10% ]
Tata Motors Passenge
336.15
[ -1.80% ]
Tata Steel
188.5
[ 0.72% ]
Tata Power Co.
377.05
[ -0.22% ]
Tata Consult. Serv.
2191.95
[ 0.48% ]
Tech Mahindra
1506.45
[ 0.16% ]
UltraTech Cement
11425
[ -1.37% ]
United Spirits
1373
[ -0.03% ]
Wipro
178.35
[ -0.03% ]
Zee Entertainment
103.9
[ 2.52% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 14, 2026 - 10:18AM
ABB India
6799
[ -0.12% ]
ACC
1361.7
[ -1.24% ]
Ambuja Cements
428.2
[ -0.91% ]
Asian Paints
2644.4
[ -0.29% ]
Axis Bank
1305.6
[ -1.05% ]
Bajaj Auto
10158.5
[ -2.14% ]
Bank of Baroda
248.05
[ -1.04% ]
Bharti Airtel
1926.4
[ 1.29% ]
Bharat Heavy
402.5
[ -1.61% ]
Bharat Petroleum
304.3
[ -1.06% ]
Britannia Industries
5341.5
[ -0.13% ]
Cipla
1449.4
[ 1.59% ]
Coal India
431.5
[ 0.30% ]
Colgate Palm
2020
[ -0.25% ]
Dabur India
436.95
[ -0.44% ]
DLF
670.15
[ -1.79% ]
Dr. Reddy's Lab.
1245.7
[ 0.91% ]
GAIL (India)
171.75
[ -0.79% ]
Grasim Industries
3103
[ -1.31% ]
HCL Technologies
1192.7
[ -2.33% ]
HDFC Bank
815.6
[ -0.29% ]
Hero MotoCorp
4926.1
[ -0.53% ]
Hindustan Unilever
2141.3
[ 0.50% ]
Hindalco Industries
977.5
[ 1.10% ]
ICICI Bank
1395.8
[ -0.97% ]
Indian Hotels Co.
727.8
[ -1.46% ]
IndusInd Bank
999.25
[ -1.35% ]
Infosys
1095.9
[ -0.61% ]
ITC
279.4
[ -0.09% ]
Jindal Steel
1030.5
[ 0.17% ]
Kotak Mahindra Bank
379.65
[ -1.30% ]
L&T
3876
[ -1.34% ]
Lupin
2498.9
[ 0.25% ]
Mahi. & Mahi
3088.6
[ -2.27% ]
Maruti Suzuki India
13547
[ -1.08% ]
MTNL
29.09
[ -0.75% ]
Nestle India
1439
[ 0.84% ]
NIIT
97.75
[ -1.86% ]
NMDC
85.04
[ 1.08% ]
NTPC
351.9
[ 0.04% ]
ONGC
249.6
[ 0.46% ]
Punj. NationlBak
104.93
[ -1.33% ]
Power Grid Corpn.
284.2
[ -0.63% ]
Reliance Industries
1298.3
[ 0.11% ]
SBI
1020.8
[ -1.56% ]
Vedanta
267.75
[ -0.70% ]
Shipping Corpn.
287.05
[ 0.30% ]
Sun Pharmaceutical
1928.7
[ 0.38% ]
Tata Chemicals
704.3
[ -1.41% ]
Tata Consumer
1108.1
[ 0.86% ]
Tata Motors Passenge
336.2
[ -1.77% ]
Tata Steel
187.7
[ 0.32% ]
Tata Power Co.
376.8
[ -0.28% ]
Tata Consult. Serv.
2200
[ 0.85% ]
Tech Mahindra
1504.3
[ -0.01% ]
UltraTech Cement
11402
[ -1.46% ]
United Spirits
1380.5
[ 0.52% ]
Wipro
178.25
[ -0.10% ]
Zee Entertainment
103.1
[ 1.75% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
ABM Knowledgeware Ltd.
BSE: 531161 | NSE: ABMKNOEQ | ISIN: INE850B01026
GO
Jul 13
BSE
202.55
( -9.45 -4.46%)
Volume
140
Prev. Close
212.00
Open Price
214.95
Today's Low / High
202.55
214.95
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
159.25
325.00
Jul 14, 09:39
NSE
205.10
(+ 0.00 0.00%)
Volume
0
Prev. Close
205.10
Open Price
0.00
Today's Low / High
0.00
0.00
B. Price (Qty.)
200.20 (10)
O. Price (Qty.)
209.00 (10)
52 Wk Low / High
197.00
254.90
Registered Address
Registered Office : ABM House, Plot No. 268, , Linking Road, Bandra (West),
Mumbai, Maharashtra - 400050
Tel: 22-42909700
Fax: 22-42909701
Email :
egovernance@abmindia.com
Website :
http://www.abmindia.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Paresh M Golatkar
Chief Financial Officer
Mrs. Sarika A Ghanekar
Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
ABM Knowledgeware - Intimation For Completion Of Dispatch Of AGM Notice And Annual Re...
ABM Knowledgeware - Disclosure Under Regulation 30 Of SEBI (LODR), Regulations, 2015\...
ABM Knowledgeware - Record Date For The Purpose Of Final Dividend For The Financial Y...
ABM Knowledgeware - Intimation Of Book Closure.
ABM Knowledgeware - Reg. 34 (1) Annual Report.
Board Meetings
Date
Purpose
29/05/2026
Audited Results & Final Dividend
30/01/2026
Quarterly Results
14/11/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
13,386,429
66.92
Institutional Investors
0
0.00
Other Investors
3,025,560
15.13
General Public
3,590,211
17.95
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
202.55
205.10
Last Traded Date
13/07/2026
14/07/2026
Last Traded Time
-
09:39:19 AM
Change ( % )
-4.46%
-
Day's Open (
₹
)
214.95
0.00
Previous Close (
₹
)
212.00
205.10
Day's High (
₹
)
214.95
0.00
Day's Low (
₹
)
202.55
0.00
Total Traded Qty ( Nos. )
140
0
Value (
₹
In Lacs)
0.29
-
Bid Price (
₹
)
0.00
200.20
Bid Quantity
-
10
Offer Price (
₹
)
0.00
209.00
Offer Quantity
-
10
Exchange Code
531161
ABMKNOEQ
Exchange Group
B
OtherEQ
SCORES
×