BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 21, 2025 - 3:09PM

ABB India 5097 [ -0.97% ]
ACC 1838.4 [ -0.70% ]
Ambuja Cements 548.95 [ -1.22% ]
Asian Paints Ltd. 2876.9 [ 0.60% ]
Axis Bank Ltd. 1277 [ -0.64% ]
Bajaj Auto 8920.5 [ -0.66% ]
Bank of Baroda 286.15 [ -0.73% ]
Bharti Airtel 2165 [ 0.31% ]
Bharat Heavy Ele 283.05 [ -0.77% ]
Bharat Petroleum 364.25 [ -0.22% ]
Britannia Ind. 5812 [ -0.12% ]
Cipla 1514.2 [ -0.98% ]
Coal India 378.45 [ -0.32% ]
Colgate Palm 2181 [ 0.06% ]
Dabur India 516.5 [ -1.63% ]
DLF Ltd. 729.2 [ -1.61% ]
Dr. Reddy's Labs 1243.2 [ -0.43% ]
GAIL (India) 184.2 [ -0.06% ]
Grasim Inds. 2739.7 [ -0.32% ]
HCL Technologies 1609.4 [ -2.19% ]
HDFC Bank 1000.95 [ -0.78% ]
Hero MotoCorp 6009 [ 0.16% ]
Hindustan Unilever L 2440 [ 0.48% ]
Hindalco Indus. 779.75 [ -2.51% ]
ICICI Bank 1368.2 [ -1.07% ]
Indian Hotels Co 734.15 [ 0.11% ]
IndusInd Bank 849.9 [ 2.47% ]
Infosys L 1546.3 [ 0.64% ]
ITC Ltd. 407.85 [ 0.59% ]
Jindal Steel 1045.3 [ -2.25% ]
Kotak Mahindra Bank 2098.3 [ -0.02% ]
L&T 4027.3 [ -0.25% ]
Lupin Ltd. 2032.1 [ 0.06% ]
Mahi. & Mahi 3747 [ 0.82% ]
Maruti Suzuki India 16015 [ 1.35% ]
MTNL 39.1 [ -1.31% ]
Nestle India 1279 [ -0.02% ]
NIIT Ltd. 97.67 [ -1.01% ]
NMDC Ltd. 73.73 [ -0.98% ]
NTPC 326.45 [ -0.05% ]
ONGC 246.85 [ -0.48% ]
Punj. NationlBak 122.85 [ -0.82% ]
Power Grid Corpo 277.85 [ 0.23% ]
Reliance Inds. 1548.5 [ -0.04% ]
SBI 975.5 [ -0.62% ]
Vedanta 498.85 [ -2.14% ]
Shipping Corpn. 242.3 [ -2.63% ]
Sun Pharma. 1779.2 [ 0.10% ]
Tata Chemicals 810.6 [ -1.01% ]
Tata Consumer Produc 1182.6 [ 0.74% ]
Tata Motors Passenge 361.75 [ 0.54% ]
Tata Steel 168.7 [ -2.18% ]
Tata Power Co. 387.6 [ -0.13% ]
Tata Consultancy 3154.7 [ 0.31% ]
Tech Mahindra 1464.4 [ 0.58% ]
UltraTech Cement 11742 [ -0.09% ]
United Spirits 1421.6 [ 0.38% ]
Wipro 244.94 [ -0.54% ]
Zee Entertainment En 98.15 [ -0.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Infosys Ltd.

GO

Nov 21, 03:09 BSE 1544.95 (+ 8.20 0.53%)

Volume685381

Prev. Close 1536.75

Open Price 1530.00

Today's Low / High

1527.50 1551.50

B. Price (Qty.)1544.40 (116)

O. Price (Qty.) 1544.95 (27)

52 Wk Low / High 1307.10

2006.80

Nov 21, 02:49 NSE 1546.30(+ 9.80 0.64%)

Volume6218856

Prev. Close 1536.50

Open Price 1531.00

Today's Low / High

1526.30 1551.50

B. Price (Qty.)1546.20 (118)

O. Price (Qty.) 1546.30 (171)

52 Wk Low / High

1307.00 2006.45

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,006.80	13/12/2024	1,307.10	07/04/2025
NSE	2,006.45	13/12/2024	1,307.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/11/2025	1,555.00	20/11/2025	1,483.45	18/11/2025
14/11/2025	1,558.95	13/11/2025	1,489.30	14/11/2025
07/11/2025	1,490.00	03/11/2025	1,449.35	07/11/2025
31/10/2025	1,519.80	29/10/2025	1,481.00	31/10/2025
24/10/2025	1,545.70	23/10/2025	1,446.15	20/10/2025
17/10/2025	1,514.85	14/10/2025	1,433.80	17/10/2025
10/10/2025	1,521.05	10/10/2025	1,442.05	06/10/2025
03/10/2025	1,464.75	29/09/2025	1,427.35	01/10/2025
26/09/2025	1,514.70	22/09/2025	1,441.30	26/09/2025
19/09/2025	1,554.80	18/09/2025	1,501.40	15/09/2025
Showing Page : 1 of 6 Prev Next