BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 07, 2025 - 11:54AM
ABB India
5003.05
[ -4.21% ]
ACC
1836
[ 0.05% ]
Ambuja Cements
563
[ 0.77% ]
Asian Paints Ltd.
2600.85
[ -0.16% ]
Axis Bank Ltd.
1225.85
[ -0.22% ]
Bajaj Auto
8615.05
[ -1.16% ]
Bank of Baroda
287.75
[ 0.51% ]
Bharti Airtel
2001
[ -4.47% ]
Bharat Heavy Ele
262.8
[ 1.10% ]
Bharat Petroleum
363.35
[ -1.25% ]
Britannia Ind.
6103.6
[ 1.58% ]
Cipla
1503.85
[ 0.25% ]
Coal India
375.35
[ 0.60% ]
Colgate Palm
2162.5
[ -0.44% ]
Dabur India
519.55
[ -0.78% ]
DLF Ltd.
753.05
[ -0.67% ]
Dr. Reddy's Labs
1209.3
[ 0.35% ]
GAIL (India)
180.1
[ 0.61% ]
Grasim Inds.
2717
[ 0.56% ]
HCL Technologies
1506.8
[ -1.28% ]
HDFC Bank
980.65
[ -0.39% ]
Hero MotoCorp
5274.8
[ -0.93% ]
Hindustan Unilever L
2422.5
[ -0.56% ]
Hindalco Indus.
801.35
[ 1.69% ]
ICICI Bank
1340.2
[ 1.50% ]
Indian Hotels Co
686.95
[ -1.46% ]
IndusInd Bank
788.85
[ 0.33% ]
Infosys L
1459.05
[ -0.49% ]
ITC Ltd.
405.9
[ -0.34% ]
Jindal Steel
1053
[ 0.60% ]
Kotak Mahindra Bank
2094.5
[ 0.54% ]
L&T
3861.3
[ -0.50% ]
Lupin Ltd.
1983.2
[ 1.39% ]
Mahi. & Mahi
3644.95
[ 0.74% ]
Maruti Suzuki India
15362.4
[ -0.59% ]
MTNL
41.07
[ -0.15% ]
Nestle India
1264
[ -0.38% ]
NIIT Ltd.
97.8
[ -1.26% ]
NMDC Ltd.
73.6
[ 0.67% ]
NTPC
324.95
[ -0.54% ]
ONGC
252.7
[ 0.50% ]
Punj. NationlBak
120.85
[ 0.29% ]
Power Grid Corpo
272.25
[ 0.76% ]
Reliance Inds.
1491
[ -0.32% ]
SBI
951.2
[ -0.99% ]
Vedanta
511.95
[ 1.42% ]
Shipping Corpn.
270.95
[ 3.95% ]
Sun Pharma.
1696
[ 0.61% ]
Tata Chemicals
863.95
[ -1.06% ]
Tata Consumer Produc
1180.1
[ -0.67% ]
Tata Motors Passenge
403.9
[ -0.97% ]
Tata Steel
178.6
[ 0.76% ]
Tata Power Co.
389.4
[ -0.57% ]
Tata Consultancy
2974.15
[ -1.23% ]
Tech Mahindra
1396
[ -1.27% ]
UltraTech Cement
11927.15
[ 0.17% ]
United Spirits
1428.35
[ 0.85% ]
Wipro
236.9
[ -1.29% ]
Zee Entertainment En
98.6
[ -1.15% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 07, 2025 - 11:54AM
ABB India
5016
[ -4.06% ]
ACC
1834.4
[ 0.11% ]
Ambuja Cements
562.65
[ 0.76% ]
Asian Paints Ltd.
2599.4
[ -0.13% ]
Axis Bank Ltd.
1227.1
[ -0.11% ]
Bajaj Auto
8625
[ -1.10% ]
Bank of Baroda
287.55
[ 0.42% ]
Bharti Airtel
2003.7
[ -4.35% ]
Bharat Heavy Ele
263.1
[ 1.17% ]
Bharat Petroleum
364.3
[ -0.99% ]
Britannia Ind.
6122
[ 1.80% ]
Cipla
1505.8
[ 0.29% ]
Coal India
375.95
[ 0.75% ]
Colgate Palm
2161.3
[ -0.57% ]
Dabur India
519.55
[ -0.79% ]
DLF Ltd.
751.75
[ -0.87% ]
Dr. Reddy's Labs
1211.4
[ 0.51% ]
GAIL (India)
180
[ 0.57% ]
Grasim Inds.
2702.5
[ 0.09% ]
HCL Technologies
1508.7
[ -1.16% ]
HDFC Bank
981.85
[ -0.28% ]
Hero MotoCorp
5277.5
[ -0.91% ]
Hindustan Unilever L
2424.7
[ -0.46% ]
Hindalco Indus.
790.7
[ 0.29% ]
ICICI Bank
1337
[ 1.26% ]
Indian Hotels Co
686.5
[ -1.51% ]
IndusInd Bank
789.8
[ 0.46% ]
Infosys L
1461.7
[ -0.34% ]
ITC Ltd.
406.35
[ -0.28% ]
Jindal Steel
1053.7
[ 0.78% ]
Kotak Mahindra Bank
2096.4
[ 0.63% ]
L&T
3860.9
[ -0.53% ]
Lupin Ltd.
1991.1
[ 1.82% ]
Mahi. & Mahi
3651
[ 0.90% ]
Maruti Suzuki India
15357
[ -0.61% ]
MTNL
40.96
[ -0.36% ]
Nestle India
1263.5
[ -0.21% ]
NIIT Ltd.
98.01
[ -1.29% ]
NMDC Ltd.
73.61
[ 0.67% ]
NTPC
324.95
[ -0.52% ]
ONGC
252.9
[ 0.56% ]
Punj. NationlBak
121.07
[ 0.51% ]
Power Grid Corpo
272.15
[ 0.72% ]
Reliance Inds.
1493
[ -0.21% ]
SBI
953.5
[ -0.75% ]
Vedanta
510.3
[ 1.06% ]
Shipping Corpn.
270.8
[ 3.97% ]
Sun Pharma.
1697.6
[ 0.69% ]
Tata Chemicals
866.15
[ -0.77% ]
Tata Consumer Produc
1182.1
[ -0.70% ]
Tata Motors Passenge
404.2
[ -0.89% ]
Tata Steel
178.5
[ 0.69% ]
Tata Power Co.
389.45
[ -0.59% ]
Tata Consultancy
2977.5
[ -1.11% ]
Tech Mahindra
1397.4
[ -1.15% ]
UltraTech Cement
11929
[ 0.16% ]
United Spirits
1427.9
[ 0.80% ]
Wipro
237.19
[ -1.19% ]
Zee Entertainment En
98.77
[ -1.04% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Accelya Solutions India Ltd.
BSE: 532268 | NSE: ACCELYAEQ | ISIN: INE793A01012
GO
Nov 07, 11:54
BSE
1337.95
( -14.00 -1.04%)
Volume
243
Prev. Close
1351.95
Open Price
1341.50
Today's Low / High
1330.00
1341.50
B. Price (Qty.)
1335.00 (1)
O. Price (Qty.)
1337.85 (7)
52 Wk Low / High
1218.15
1642.45
Nov 07, 11:39
NSE
1336.80
( -14.20 -1.05%)
Volume
6640
Prev. Close
1351.00
Open Price
1345.00
Today's Low / High
1330.00
1349.00
B. Price (Qty.)
1335.00 (9)
O. Price (Qty.)
1336.80 (1)
52 Wk Low / High
1218.50
1639.90
Registered Address
Registered Office : GLT 1, Building No. 4, 5th & 6th Floor, Raheja Woods, River Side 25A, West Avenue, Kalyani Nagar,
Pune, Maharashtra - 411006
Tel: 020-66083777
Fax: 020-24231639
Email :
accelyaindia.investors@accelya.com
Website :
https://w3.accelya.com
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Uttamkumar Bhati
Chief Financial Officer
Mr. Ninad Umranikar
Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Accelya Solutions In - Appointment Of Statutory And Secretarial Auditors At The Annua...
Accelya Solutions In - General Updates
Accelya Solutions In - Shareholder Meeting / Postal Ballot-Scrutinizer's Report
Accelya Solutions In - Shareholder Meeting / Postal Ballot-Scrutinizer's Report
Accelya Solutions In - Shareholder Meeting / Postal Ballot-Scrutinizer's Report
Board Meetings
Date
Purpose
05/11/2025
Quarterly Results
31/07/2025
Audited Results & Final Dividend
24/04/2025
Quarterly Results
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
11,143,295
74.66
Institutional Investors
86,563
0.58
Other Investors
897,425
6.01
General Public
2,798,978
18.75
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
1,337.95
1,336.80
Last Traded Date
07/11/2025
07/11/2025
Last Traded Time
11:54:00 AM
11:39:52 AM
Change ( % )
-1.04%
-1.05%
Day's Open (
₹
)
1,341.50
1,345.00
Previous Close (
₹
)
1,351.95
1,351.00
Day's High (
₹
)
1,341.50
1,349.00
Day's Low (
₹
)
1,330.00
1,330.00
Total Traded Qty ( Nos. )
243
6640
Value (
₹
In Lacs)
3.25
88.71
Bid Price (
₹
)
1,335.00
1,335.00
Bid Quantity
1
9
Offer Price (
₹
)
1,337.85
1,336.80
Offer Quantity
7
1
Exchange Code
532268
ACCELYAEQ
Exchange Group
B
OtherEQ
SCORES
×