BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 11, 2026 - 10:43AM

ABB India 7605 [ -0.58% ]
ACC 1354.4 [ -0.24% ]
Ambuja Cements 429.4 [ -0.34% ]
Asian Paints 2739.6 [ -0.38% ]
Axis Bank 1231 [ -1.31% ]
Bajaj Auto 11748 [ 0.61% ]
Bank of Baroda 246.08 [ -0.70% ]
Bharti Airtel 1922.8 [ -1.04% ]
Bharat Heavy 406.35 [ -0.65% ]
Bharat Petroleum 318.5 [ 0.00% ]
Britannia Industries 5626 [ 0.04% ]
Cipla 1465.6 [ -0.14% ]
Coal India 411.3 [ 0.07% ]
Colgate Palm 2008.1 [ -0.56% ]
Dabur India 412.5 [ -0.41% ]
DLF 654.85 [ -0.78% ]
Dr. Reddy's Lab. 1157.2 [ -0.14% ]
GAIL (India) 173.41 [ 0.53% ]
Grasim Industries 3348.5 [ -0.95% ]
HCL Technologies 1364.9 [ 0.57% ]
HDFC Bank 727.4 [ -0.49% ]
Hero MotoCorp 5911.5 [ 0.88% ]
Hindustan Unilever 2075.9 [ -0.54% ]
Hindalco Industries 1068.15 [ 1.34% ]
ICICI Bank 1423.3 [ -0.59% ]
Indian Hotels Co. 722.8 [ -0.81% ]
IndusInd Bank 1013.8 [ -1.31% ]
Infosys 1184.8 [ 0.15% ]
ITC 280.95 [ -0.60% ]
Jindal Steel 1114.6 [ -0.92% ]
Kotak Mahindra Bank 390.85 [ -0.67% ]
L&T 4047.6 [ -0.79% ]
Lupin 2280 [ -0.87% ]
Mahi. & Mahi 3500.7 [ -0.46% ]
Maruti Suzuki India 14099 [ 0.01% ]
MTNL 27.55 [ 0.15% ]
Nestle India 1505.7 [ -1.50% ]
NIIT 95.94 [ -0.42% ]
NMDC 85.67 [ 0.22% ]
NTPC 337.9 [ -0.75% ]
ONGC 241.38 [ 0.64% ]
Punj. NationlBak 113.24 [ -0.23% ]
Power Grid Corpn. 268.3 [ -0.67% ]
Reliance Industries 1323.2 [ -0.31% ]
SBI 1066 [ -0.47% ]
Vedanta 284.15 [ 0.18% ]
Shipping Corpn. 293.65 [ -0.44% ]
Sun Pharmaceutical 1942.6 [ -0.09% ]
Tata Chemicals 669.5 [ 0.09% ]
Tata Consumer 1085.6 [ -2.08% ]
Tata Motors Passenge 346.85 [ -0.07% ]
Tata Steel 189.87 [ -0.19% ]
Tata Power Co. 378.55 [ -0.90% ]
Tata Consult. Serv. 2434.2 [ 0.35% ]
Tech Mahindra 1646.1 [ 0.37% ]
UltraTech Cement 11951 [ -0.72% ]
United Spirits 1520.5 [ -0.10% ]
Wipro 184.78 [ -0.39% ]
Zee Entertainment 92.5 [ -2.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HALF YEARLY RESULTS

You can view the half yearly results for the last 5 years.

Infosys Ltd.

GO

Aug 11, 10:43 BSE 1184.20 (+ 1.60 0.14%)

Volume93106

Prev. Close 1182.60

Open Price 1186.00

Today's Low / High

1182.10 1193.85

B. Price (Qty.)1184.25 (26)

O. Price (Qty.) 1184.75 (84)

52 Wk Low / High 984.00

1727.85

Aug 11, 10:29 NSE 1184.80(+ 1.80 0.15%)

Volume2270589

Prev. Close 1183.00

Open Price 1188.00

Today's Low / High

1182.00 1193.50

B. Price (Qty.)1184.40 (770)

O. Price (Qty.) 1184.80 (90)

52 Wk Low / High

982.40 1728.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,727.85	03/02/2026	984.00	01/07/2026
NSE	1,728.00	03/02/2026	982.40	01/07/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/08/2026	1,195.00	10/08/2026	1,175.10	10/08/2026
07/08/2026	1,186.00	06/08/2026	1,138.80	03/08/2026
31/07/2026	1,187.00	30/07/2026	1,057.90	27/07/2026
24/07/2026	1,103.95	20/07/2026	1,014.15	24/07/2026
17/07/2026	1,117.05	17/07/2026	1,056.95	13/07/2026
10/07/2026	1,091.00	10/07/2026	1,033.00	06/07/2026
03/07/2026	1,068.15	03/07/2026	984.00	01/07/2026
25/06/2026	1,079.90	22/06/2026	1,026.10	23/06/2026
19/06/2026	1,162.60	17/06/2026	1,030.35	19/06/2026
12/06/2026	1,200.90	08/06/2026	1,109.00	11/06/2026
Showing Page : 1 of 6 Prev Next