BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 18, 2026 - 3:41PM

ABB India 6430 [ 0.77% ]
ACC 1353.7 [ -0.67% ]
Ambuja Cements 430.5 [ -0.75% ]
Asian Paints 2605.6 [ 0.00% ]
Axis Bank 1234.5 [ -0.83% ]
Bajaj Auto 10186 [ -1.85% ]
Bank of Baroda 260.75 [ -0.25% ]
Bharti Airtel 1937 [ 1.66% ]
Bharat Heavy 395.5 [ -0.70% ]
Bharat Petroleum 280.8 [ -1.28% ]
Britannia Industries 5390 [ -0.30% ]
Cipla 1427.5 [ -0.32% ]
Coal India 461.6 [ -0.13% ]
Colgate Palm 2152.8 [ -0.33% ]
Dabur India 456.05 [ -2.49% ]
DLF 571.7 [ 0.87% ]
Dr. Reddy's Lab. 1330.5 [ -0.46% ]
GAIL (India) 161 [ -0.70% ]
Grasim Industries 2955 [ 0.72% ]
HCL Technologies 1146.5 [ 1.23% ]
HDFC Bank 768.8 [ 0.17% ]
Hero MotoCorp 4953 [ -2.20% ]
Hindustan Unilever 2262 [ -0.45% ]
Hindalco Industries 1050 [ -1.64% ]
ICICI Bank 1251.7 [ 0.58% ]
Indian Hotels Co. 647 [ -1.41% ]
IndusInd Bank 890 [ 0.41% ]
Infosys 1145.6 [ 2.38% ]
ITC 310.45 [ 0.32% ]
Jindal Steel 1229.3 [ -0.22% ]
Kotak Mahindra Bank 391.65 [ 1.19% ]
L&T 3910.3 [ 0.03% ]
Lupin 2248 [ -1.24% ]
Mahi. & Mahi 3080.9 [ -1.35% ]
Maruti Suzuki India 13015 [ -1.56% ]
MTNL 28.75 [ -1.64% ]
Nestle India 1427.9 [ -0.18% ]
NIIT 61.56 [ -3.37% ]
NMDC 90.25 [ -1.27% ]
NTPC 385 [ -2.59% ]
ONGC 297.55 [ -0.60% ]
Punj. NationlBak 99.7 [ -2.30% ]
Power Grid Corpn. 296.9 [ -2.93% ]
Reliance Industries 1335 [ -0.10% ]
SBI 938.8 [ -2.53% ]
Vedanta 327.4 [ -1.10% ]
Shipping Corpn. 344 [ 3.80% ]
Sun Pharmaceutical 1904 [ 1.37% ]
Tata Chemicals 731 [ -2.39% ]
Tata Consumer 1228.5 [ -0.45% ]
Tata Motors Passenge 352.95 [ -1.01% ]
Tata Steel 210.01 [ -3.15% ]
Tata Power Co. 404 [ -0.74% ]
Tata Consult. Serv. 2289.9 [ 1.14% ]
Tech Mahindra 1435 [ 4.71% ]
UltraTech Cement 11560 [ 0.64% ]
United Spirits 1312 [ -0.66% ]
Wipro 192.49 [ 1.31% ]
Zee Entertainment 84.1 [ -4.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Infosys Ltd.

GO

May 18, 03:41 BSE 1142.40 (+ 24.00 2.15%)

Volume429461

Prev. Close 1118.40

Open Price 1120.00

Today's Low / High

1118.40 1146.00

B. Price (Qty.)1145.10 (1)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1089.10

1727.85

May 18, 03:29 NSE 1145.60(+ 26.60 2.38%)

Volume12095591

Prev. Close 1119.00

Open Price 1119.00

Today's Low / High

1118.00 1146.10

B. Price (Qty.)1145.10 (11)

O. Price (Qty.) 1145.20 (1935)

52 Wk Low / High

1089.00 1728.00

ISIN No	INE009A01021	Market Cap. ( in Cr. )	464616.27	P/BV	4.23	Book Value ( )	271.10
BSE Code	500209	52 Week High/Low ( )	1728/1089	FV/ML	5/1	P/E(X)	15.78
NSE Code	INFYEQ	Book Closure	10/06/2026	EPS ( )	72.59	Div Yield (%)	4.19

Announcement	Purpose	Date	From Date	To Date	Remarks
24/04/2026	POM	26/05/2026
26/09/2025	POM	06/11/2025
11/09/2025	Others				Buy Back of Shares
17/04/2025	AGM	25/06/2025
25/10/2024	POM	28/11/2024
18/04/2024	AGM	26/06/2024
19/01/2024	POM	22/02/2024
13/04/2023	AGM	28/06/2023
28/02/2023	POM	02/04/2023
13/04/2022	AGM	25/06/2022