BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 05, 2026 - 9:35AM

ABB India 6613 [ -2.03% ]
ACC 1217.8 [ 2.74% ]
Ambuja Cements 384.85 [ 2.37% ]
Asian Paints 2518.6 [ 4.15% ]
Axis Bank 1256.4 [ 1.98% ]
Bajaj Auto 10592 [ -0.15% ]
Bank of Baroda 249.01 [ 1.48% ]
Bharti Airtel 2070.8 [ 0.15% ]
Bharat Heavy 421.8 [ -0.48% ]
Bharat Petroleum 317.1 [ 4.07% ]
Britannia Industries 5014.8 [ 1.38% ]
Cipla 1399.7 [ -0.16% ]
Coal India 396.4 [ -0.81% ]
Colgate Palm 1691.6 [ 1.86% ]
Dabur India 391.15 [ -0.97% ]
DLF 728.3 [ 1.15% ]
Dr. Reddy's Lab. 1369.2 [ -0.35% ]
GAIL (India) 186.14 [ -0.04% ]
Grasim Industries 3192.4 [ 1.73% ]
HCL Technologies 1433.7 [ 2.04% ]
HDFC Bank 755.75 [ 2.59% ]
Hero MotoCorp 5481 [ 1.51% ]
Hindustan Unilever 1997 [ 1.01% ]
Hindalco Industries 940.85 [ 0.54% ]
ICICI Bank 1459.5 [ 2.49% ]
Indian Hotels Co. 853.25 [ 0.50% ]
IndusInd Bank 894.15 [ 3.35% ]
Infosys 1151.9 [ 2.10% ]
ITC 281.5 [ 0.54% ]
Jindal Steel 1151.9 [ 0.25% ]
Kotak Mahindra Bank 458.75 [ -0.14% ]
L&T 4039.8 [ 2.42% ]
Lupin 1964.8 [ -2.18% ]
Mahi. & Mahi 3055.6 [ 3.16% ]
Maruti Suzuki India 12411 [ 3.47% ]
MTNL 24.6 [ 1.23% ]
Nestle India 1255 [ 0.56% ]
NIIT 74.06 [ 3.65% ]
NMDC 70.65 [ 1.07% ]
NTPC 322.9 [ 0.30% ]
ONGC 230.75 [ -1.81% ]
Punj. NationlBak 123.24 [ 0.67% ]
Power Grid Corpn. 264.95 [ 1.11% ]
Reliance Industries 1316.5 [ 0.42% ]
SBI 996.55 [ 1.79% ]
Vedanta 261.22 [ 1.50% ]
Shipping Corpn. 274.05 [ 2.23% ]
Sun Pharmaceutical 1801.8 [ 1.60% ]
Tata Chemicals 613.6 [ 1.74% ]
Tata Consumer 1070.4 [ 0.22% ]
Tata Motors Passenge 290.75 [ 4.40% ]
Tata Steel 181.66 [ 0.96% ]
Tata Power Co. 363 [ 0.83% ]
Tata Consult. Serv. 2478.2 [ 1.73% ]
Tech Mahindra 1813.5 [ 1.71% ]
UltraTech Cement 12165 [ 2.95% ]
United Spirits 1406.8 [ -0.88% ]
Wipro 196.34 [ 0.92% ]
Zee Entertainment 69.1 [ 1.81% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Infosys Ltd.

GO

Nov 05, 09:35 BSE 1150.65 (+ 23.55 2.09%)

Volume85910

Prev. Close 1127.10

Open Price 1149.50

Today's Low / High

1144.35 1154.75

B. Price (Qty.)1150.60 (68)

O. Price (Qty.) 1151.00 (21)

52 Wk Low / High 980.30

1727.85

Nov 05, 09:24 NSE 1151.90(+ 23.70 2.10%)

Volume1191740

Prev. Close 1128.20

Open Price 1150.00

Today's Low / High

1144.40 1154.70

B. Price (Qty.)1151.40 (86)

O. Price (Qty.) 1151.70 (328)

52 Wk Low / High

980.40 1728.00

ADR Prices

Date	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)
04/11/2026	12.01	12.39	12.01	12.24

GDR Prices

No Data Available